unstable coin Historical Data

USDUC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00645
-0.18%
$ 59,893 $ 515
Nov 18, 10 AM $ 0.00647
-4.73%
$ 60,062 $ 517
Nov 18, 8 AM $ 0.00624
+3.39%
$ 57,904 $ 416
Nov 18, 7 AM $ 0.006
+0.21%
$ 55,683 $ 386
Nov 18, 6 AM $ 0.00603
-0.55%
$ 55,937 $ 403
Nov 18, 5 AM $ 0.00607
+1.37%
$ 56,316 $ 403
Nov 18, 4 AM $ 0.006
-2.50%
$ 55,716 $ 401
Nov 18, 3 AM $ 0.00605
-1.60%
$ 54,613 $ 408
Nov 18, 2 AM $ 0.00594
+0.33%
$ 53,600 $ 376
Nov 18, 1 AM $ 0.00592
+2.51%
$ 53,409 $ 373
Nov 18, 12 AM $ 0.006
+0.99%
$ 54,116 $ 384
Nov 17, 11 PM $ 0.00557
+2.76%
$ 50,223 $ 338
Nov 17, 10 PM $ 0.00518
+0.86%
$ 46,773 $ 390
Nov 17, 9 PM $ 0.00514
+0.58%
$ 46,350 $ 429
Nov 17, 8 PM $ 0.00511
+0.00%
$ 46,080 $ 460
Nov 17, 7 PM $ 0.00514
-1.44%
$ 46,403 $ 558
Nov 17, 6 PM $ 0.0052
-6.46%
$ 46,898 $ 568
Nov 17, 5 PM $ 0.00539
-1.29%
$ 48,607 $ 558
Nov 17, 4 PM $ 0.00544
-4.25%
$ 49,042 $ 531
Nov 17, 3 PM $ 0.0057
-3.20%
$ 51,424 $ 660
Nov 17, 2 PM $ 0.00558
+0.11%
$ 50,334 $ 716
Nov 17, 1 PM $ 0.00613
+0.67%
$ 55,272 $ 777
Nov 17, 12 PM $ 0.00574
+0.80%
$ 51,738 $ 669
Nov 17, 11 AM $ 0.00571
+2.79%
$ 51,520 $ 661
Nov 17, 10 AM $ 0.00555
-0.09%
$ 50,037 $ 648
Nov 17, 9 AM $ 0.0056
+1.82%
$ 50,496 $ 666
Nov 17, 8 AM $ 0.00551
-0.76%
$ 49,667 $ 621
Nov 17, 7 AM $ 0.00554
+0.69%
$ 50,010 $ 619
Nov 17, 6 AM $ 0.0055
+0.85%
$ 49,638 $ 882
Nov 17, 5 AM $ 0.00547
+0.07%
$ 49,330 $ 876
Nov 17, 4 AM $ 0.00546
+1.98%
$ 49,282 $ 873
Nov 17, 3 AM $ 0.00536
+0.98%
$ 48,342 $ 860
Nov 17, 2 AM $ 0.00532
+1.07%
$ 47,978 $ 868
Nov 17, 1 AM $ 0.00527
+4.91%
$ 47,554 $ 832
Nov 17, 12 AM $ 0.00498
+0.70%
$ 44,924 $ 824
Nov 16, 11 PM $ 0.00494
+1.86%
$ 44,543 $ 711
Nov 16, 10 PM $ 0.00485
+0.37%
$ 43,796 $ 703
Nov 16, 9 PM $ 0.0051
-6.92%
$ 45,982 $ 730
Nov 16, 8 PM $ 0.0055
-0.67%
$ 49,573 $ 755
Nov 16, 7 PM $ 0.00539
-3.34%
$ 48,628 $ 672
Nov 16, 6 PM $ 0.00565
-1.00%
$ 50,944 $ 688
Nov 16, 5 PM $ 0.00573
-3.53%
$ 51,672 $ 714
Nov 16, 4 PM $ 0.00595
-2.91%
$ 53,704 $ 720
Nov 16, 3 PM $ 0.00573
+1.49%
$ 51,719 $ 631
Nov 16, 2 PM $ 0.00611
+0.34%
$ 55,103 $ 518
Nov 16, 1 PM $ 0.00602
-2.92%
$ 54,293 $ 533
Nov 16, 12 PM $ 0.00619
-4.18%
$ 55,814 $ 548
Nov 16, 11 AM $ 0.00647
-0.32%
$ 58,373 $ 561
Nov 16, 10 AM $ 0.0066
+0.71%
$ 59,522 $ 559
Nov 16, 9 AM $ 0.00632
+1.10%
$ 57,058 $ 540