unstable coin Historical Data

USDUC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00632
+1.10%
$ 57,058 $ 540
Nov 16, 8 AM $ 0.00625
-0.15%
$ 56,389 $ 529
Nov 16, 7 AM $ 0.00625
-0.43%
$ 56,380 $ 533
Nov 16, 6 AM $ 0.00618
+0.10%
$ 55,719 $ 528
Nov 16, 5 AM $ 0.00617
+2.63%
$ 55,675 $ 222
Nov 16, 4 AM $ 0.00602
-0.52%
$ 54,287 $ 215
Nov 16, 3 AM $ 0.00612
-1.89%
$ 55,168 $ 206
Nov 16, 2 AM $ 0.00645
+0.56%
$ 58,213 $ 210
Nov 16, 1 AM $ 0.00675
-0.21%
$ 60,860 $ 220
Nov 16, 12 AM $ 0.00674
-7.33%
$ 60,791 $ 196
Nov 15, 11 PM $ 0.0072
+0.30%
$ 64,913 $ 198
Nov 15, 10 PM $ 0.00718
-0.13%
$ 64,749 $ 361
Nov 15, 9 PM $ 0.00733
-0.36%
$ 66,089 $ 386
Nov 15, 8 PM $ 0.00737
-2.01%
$ 66,485 $ 386
Nov 15, 7 PM $ 0.00753
-0.32%
$ 67,971 $ 402
Nov 15, 6 PM $ 0.00756
+0.91%
$ 68,158 $ 404
Nov 15, 5 PM $ 0.00747
-2.57%
$ 67,378 $ 413
Nov 15, 4 PM $ 0.00764
-0.51%
$ 68,884 $ 410
Nov 15, 3 PM $ 0.00766
+0.04%
$ 69,116 $ 440
Nov 15, 2 PM $ 0.00767
+1.51%
$ 69,228 $ 517
Nov 15, 1 PM $ 0.00743
+2.84%
$ 67,056 $ 490
Nov 15, 12 PM $ 0.00727
-2.59%
$ 65,606 $ 487
Nov 15, 11 AM $ 0.00748
-0.13%
$ 67,503 $ 479
Nov 15, 10 AM $ 0.00752
-0.74%
$ 67,863 $ 485
Nov 15, 9 AM $ 0.00762
+5.26%
$ 68,730 $ 445
Nov 15, 8 AM $ 0.00726
-0.58%
$ 65,506 $ 446
Nov 15, 7 AM $ 0.00732
+0.40%
$ 66,049 $ 474
Nov 15, 6 AM $ 0.00731
+0.51%
$ 65,972 $ 480
Nov 15, 5 AM $ 0.00726
+0.27%
$ 65,519 $ 481
Nov 15, 4 AM $ 0.00739
-0.16%
$ 66,708 $ 527
Nov 15, 3 AM $ 0.00743
-0.23%
$ 67,000 $ 527
Nov 15, 2 AM $ 0.00742
+0.53%
$ 66,919 $ 526
Nov 15, 1 AM $ 0.00718
+0.67%
$ 64,798 $ 499
Nov 15, 12 AM $ 0.00716
+4.89%
$ 64,575 $ 470
Nov 14, 11 PM $ 0.0068
-1.10%
$ 61,344 $ 461
Nov 14, 10 PM $ 0.00754
-0.23%
$ 68,017 $ 348
Nov 14, 9 PM $ 0.00754
-7.03%
$ 68,002 $ 343
Nov 14, 8 PM $ 0.00822
-5.59%
$ 74,118 $ 343
Nov 14, 7 PM $ 0.00872
+3.68%
$ 78,651 $ 308
Nov 14, 6 PM $ 0.0085
-0.18%
$ 76,722 $ 310
Nov 14, 5 PM $ 0.009
-0.28%
$ 81,173 $ 370
Nov 14, 4 PM $ 0.00903
+4.88%
$ 81,469 $ 393
Nov 14, 3 PM $ 0.00867
-0.05%
$ 78,197 $ 444
Nov 14, 2 PM $ 0.00846
+1.34%
$ 76,346 $ 439
Nov 14, 1 PM $ 0.00849
+0.28%
$ 76,625 $ 352
Nov 14, 12 PM $ 0.00858
-4.68%
$ 77,367 $ 393
Nov 14, 11 AM $ 0.00903
-1.17%
$ 81,494 $ 386
Nov 14, 10 AM $ 0.00912
-1.34%
$ 82,248 $ 402
Nov 14, 9 AM $ 0.00928
-0.46%
$ 83,743 $ 421
Nov 14, 8 AM $ 0.00931
-1.17%
$ 83,954 $ 440