unstable coin Historical Data

USDUC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00928
-0.46%
$ 83,743 $ 421
Nov 14, 8 AM $ 0.00931
-1.17%
$ 83,954 $ 440
Nov 14, 7 AM $ 0.00885
+2.14%
$ 79,857 $ 376
Nov 14, 6 AM $ 0.00872
-1.39%
$ 78,639 $ 369
Nov 14, 5 AM $ 0.00886
-0.34%
$ 79,955 $ 368
Nov 14, 4 AM $ 0.009
-0.47%
$ 75,624 $ 374
Nov 14, 3 AM $ 0.00954
-0.37%
$ 80,098 $ 361
Nov 14, 2 AM $ 0.00957
+1.89%
$ 80,398 $ 362
Nov 14, 1 AM $ 0.00941
-0.19%
$ 78,838 $ 410
Nov 14, 12 AM $ 0.00948
-0.87%
$ 79,606 $ 430
Nov 13, 11 PM $ 0.00915
+0.97%
$ 76,817 $ 465
Nov 13, 10 PM $ 0.00902
+0.94%
$ 75,758 $ 501
Nov 13, 9 PM $ 0.0089
-0.45%
$ 74,734 $ 631
Nov 13, 8 PM $ 0.00894
-0.80%
$ 75,075 $ 629
Nov 13, 7 PM $ 0.00906
-2.39%
$ 76,115 $ 735
Nov 13, 6 PM $ 0.00933
-0.44%
$ 78,401 $ 749
Nov 13, 5 PM $ 0.0101
+3.20%
$ 85,001 $ 755
Nov 13, 4 PM $ 0.0103
+1.42%
$ 86,558 $ 763
Nov 13, 3 PM $ 0.0105
+4.23%
$ 87,850 $ 760
Nov 13, 2 PM $ 0.0109
-1.28%
$ 91,322 $ 742
Nov 13, 1 PM $ 0.0111
-1.28%
$ 93,070 $ 778
Nov 13, 12 PM $ 0.011
-1.05%
$ 92,360 $ 765
Nov 13, 11 AM $ 0.0111
-1.12%
$ 93,175 $ 738
Nov 13, 10 AM $ 0.0112
+2.78%
$ 94,263 $ 747
Nov 13, 9 AM $ 0.011
-4.53%
$ 92,106 $ 790
Nov 13, 8 AM $ 0.0117
-2.50%
$ 97,865 $ 841
Nov 13, 7 AM $ 0.012
+0.24%
$ 100,749 $ 962
Nov 13, 6 AM $ 0.0119
+0.65%
$ 100,285 $ 968
Nov 13, 5 AM $ 0.0118
+0.95%
$ 98,867 $ 970
Nov 13, 4 AM $ 0.0117
+0.36%
$ 98,036 $ 968
Nov 13, 3 AM $ 0.0116
-3.08%
$ 97,626 $ 1,023
Nov 13, 2 AM $ 0.0121
-2.03%
$ 101,712 $ 1,057
Nov 13, 1 AM $ 0.0117
+4.05%
$ 98,475 $ 942
Nov 13, 12 AM $ 0.0111
+1.96%
$ 93,436 $ 856
Nov 12, 11 PM $ 0.0116
-3.97%
$ 97,519 $ 920
Nov 12, 10 PM $ 0.012
-7.36%
$ 100,802 $ 907
Nov 12, 9 PM $ 0.013
+3.54%
$ 108,930 $ 895
Nov 12, 8 PM $ 0.0121
-8.26%
$ 101,870 $ 733
Nov 12, 7 PM $ 0.0131
-1.40%
$ 110,183 $ 662
Nov 12, 6 PM $ 0.0133
+0.05%
$ 111,792 $ 670
Nov 12, 5 PM $ 0.0132
-0.48%
$ 110,734 $ 693
Nov 12, 4 PM $ 0.0135
+1.02%
$ 113,029 $ 749
Nov 12, 3 PM $ 0.0143
-1.31%
$ 120,097 $ 728
Nov 12, 2 PM $ 0.0146
+0.18%
$ 122,754 $ 763
Nov 12, 1 PM $ 0.0142
+0.46%
$ 119,547 $ 739
Nov 12, 12 PM $ 0.0145
+0.08%
$ 121,952 $ 730
Nov 12, 11 AM $ 0.0145
-1.95%
$ 121,868 $ 955
Nov 12, 10 AM $ 0.0148
+0.99%
$ 123,898 $ 964
Nov 12, 9 AM $ 0.0146
+4.10%
$ 122,457 $ 932
Nov 12, 8 AM $ 0.0144
+3.80%
$ 121,043 $ 846