unstable coin Historical Data

USDUC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0144
+3.80%
$ 121,043 $ 846
Nov 12, 7 AM $ 0.014
+0.03%
$ 117,210 $ 672
Nov 12, 6 AM $ 0.0137
+0.15%
$ 115,150 $ 659
Nov 12, 5 AM $ 0.0137
-4.50%
$ 114,998 $ 676
Nov 12, 4 AM $ 0.0143
-0.35%
$ 120,359 $ 666
Nov 12, 3 AM $ 0.0144
+5.31%
$ 121,094 $ 681
Nov 12, 2 AM $ 0.014
-0.13%
$ 117,821 $ 611
Nov 12, 1 AM $ 0.014
-0.37%
$ 117,618 $ 607
Nov 12, 12 AM $ 0.0141
-1.14%
$ 118,058 $ 620
Nov 11, 11 PM $ 0.0143
+3.30%
$ 119,727 $ 634
Nov 11, 10 PM $ 0.0138
+0.81%
$ 116,059 $ 613
Nov 11, 9 PM $ 0.0138
-4.15%
$ 115,789 $ 610
Nov 11, 8 PM $ 0.0144
-1.51%
$ 120,769 $ 632
Nov 11, 7 PM $ 0.0142
-3.45%
$ 119,239 $ 621
Nov 11, 6 PM $ 0.0151
-1.71%
$ 126,824 $ 619
Nov 11, 5 PM $ 0.0156
+4.61%
$ 131,044 $ 649
Nov 11, 4 PM $ 0.0142
-4.46%
$ 119,266 $ 627
Nov 11, 3 PM $ 0.0149
-0.75%
$ 124,974 $ 601
Nov 11, 2 PM $ 0.0151
+0.92%
$ 126,495 $ 608
Nov 11, 1 PM $ 0.0149
+0.24%
$ 124,975 $ 619
Nov 11, 12 PM $ 0.0149
-4.25%
$ 125,248 $ 642
Nov 11, 11 AM $ 0.0154
+5.11%
$ 129,558 $ 533
Nov 11, 10 AM $ 0.0147
-0.18%
$ 123,354 $ 491
Nov 11, 9 AM $ 0.0148
-2.94%
$ 124,007 $ 706
Nov 11, 8 AM $ 0.0152
+0.03%
$ 127,635 $ 729
Nov 11, 7 AM $ 0.0153
+0.27%
$ 128,301 $ 887
Nov 11, 6 AM $ 0.0153
-0.17%
$ 128,346 $ 888
Nov 11, 5 AM $ 0.0153
-0.61%
$ 128,790 $ 894
Nov 11, 4 AM $ 0.0155
+0.33%
$ 129,827 $ 901
Nov 11, 3 AM $ 0.0154
-4.38%
$ 130,881 $ 889
Nov 11, 2 AM $ 0.0164
+0.16%
$ 139,218 $ 912
Nov 11, 1 AM $ 0.0167
+1.65%
$ 141,451 $ 905
Nov 11, 12 AM $ 0.0164
+5.08%
$ 139,405 $ 903
Nov 10, 11 PM $ 0.0156
+1.59%
$ 132,795 $ 865
Nov 10, 10 PM $ 0.0153
+1.02%
$ 129,927 $ 842
Nov 10, 9 PM $ 0.0152
-1.18%
$ 128,685 $ 886
Nov 10, 8 PM $ 0.0153
+0.19%
$ 129,533 $ 944
Nov 10, 7 PM $ 0.0151
-4.44%
$ 128,422 $ 970
Nov 10, 6 PM $ 0.0158
+0.24%
$ 134,275 $ 936
Nov 10, 5 PM $ 0.0149
+0.94%
$ 126,647 $ 884
Nov 10, 4 PM $ 0.015
-3.00%
$ 127,570 $ 812
Nov 10, 3 PM $ 0.0154
-0.96%
$ 130,898 $ 817
Nov 10, 2 PM $ 0.0157
-2.61%
$ 133,161 $ 849
Nov 10, 1 PM $ 0.0157
+2.77%
$ 133,473 $ 813
Nov 10, 12 PM $ 0.0153
-2.64%
$ 129,810 $ 802
Nov 10, 11 AM $ 0.0157
-3.58%
$ 133,049 $ 793
Nov 10, 10 AM $ 0.0163
+5.45%
$ 138,205 $ 790
Nov 10, 9 AM $ 0.0147
+1.30%
$ 124,838 $ 609
Nov 10, 8 AM $ 0.0143
-1.63%
$ 121,689 $ 431
Nov 10, 7 AM $ 0.0143
+0.17%
$ 121,430 $ 285