unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00145
-0.36%
$ 15,003 $ 12
Mar 31, 2 AM $ 0.00146
+0.11%
$ 15,057 $ 12
Mar 31, 1 AM $ 0.00146
+2.09%
$ 15,094 $ 12
Mar 31, 12 AM $ 0.00142
+0.04%
$ 14,703 $ 12
Mar 30, 11 PM $ 0.00142
-0.36%
$ 14,699 $ 12
Mar 30, 10 PM $ 0.00143
-0.40%
$ 14,767 $ 12
Mar 30, 9 PM $ 0.00143
+0.91%
$ 14,825 $ 12
Mar 30, 8 PM $ 0.00142
+0.10%
$ 14,683 $ 12
Mar 30, 7 PM $ 0.00142
-0.70%
$ 14,646 $ 12
Mar 30, 6 PM $ 0.00143
-0.40%
$ 14,785 $ 12
Mar 30, 5 PM $ 0.00143
-1.25%
$ 14,797 $ 12
Mar 30, 4 PM $ 0.00145
-0.53%
$ 14,984 $ 12
Mar 30, 3 PM $ 0.00145
+1.01%
$ 15,047 $ 13
Mar 30, 2 PM $ 0.00144
-0.60%
$ 14,922 $ 13
Mar 30, 1 PM $ 0.00145
+0.01%
$ 15,051 $ 13
Mar 30, 12 PM $ 0.00145
+0.06%
$ 15,045 $ 13
Mar 30, 11 AM $ 0.00145
-0.56%
$ 15,010 $ 11
Mar 30, 10 AM $ 0.00152
-3.28%
$ 15,677 $ 11
Mar 30, 9 AM $ 0.00157
-0.56%
$ 16,205 $ 1
Mar 30, 8 AM $ 0.00157
+0.51%
$ 16,257 $ 1
Mar 30, 7 AM $ 0.00156
-0.14%
$ 16,120 $ 1
Mar 30, 6 AM $ 0.00156
-0.22%
$ 16,127 $ 4
Mar 30, 5 AM $ 0.00157
+0.47%
$ 16,204 $ 7
Mar 30, 4 AM $ 0.00156
+0.44%
$ 16,130 $ 7
Mar 30, 3 AM $ 0.00155
+0.21%
$ 16,063 $ 7
Mar 30, 2 AM $ 0.00153
-0.04%
$ 15,867 $ 7
Mar 30, 1 AM $ 0.00153
+0.57%
$ 15,853 $ 7
Mar 30, 12 AM $ 0.00153
+1.18%
$ 15,821 $ 7
Mar 29, 11 PM $ 0.00151
+1.74%
$ 15,642 $ 7
Mar 29, 10 PM $ 0.00152
-0.56%
$ 15,724 $ 7
Mar 29, 9 PM $ 0.00153
+0.20%
$ 15,820 $ 7
Mar 29, 8 PM $ 0.00153
+0.47%
$ 15,814 $ 7
Mar 29, 7 PM $ 0.00152
+0.04%
$ 15,762 $ 7
Mar 29, 6 PM $ 0.00152
-0.07%
$ 15,731 $ 7
Mar 29, 5 PM $ 0.00152
-0.34%
$ 15,709 $ 7
Mar 29, 4 PM $ 0.00152
+0.42%
$ 15,773 $ 7
Mar 29, 3 PM $ 0.00152
+0.46%
$ 15,697 $ 7
Mar 29, 2 PM $ 0.00151
+0.11%
$ 15,627 $ 6
Mar 29, 1 PM $ 0.00151
-0.47%
$ 15,608 $ 6
Mar 29, 12 PM $ 0.00152
-0.17%
$ 15,679 $ 6
Mar 29, 11 AM $ 0.00152
+0.39%
$ 15,708 $ 6
Mar 29, 10 AM $ 0.00151
-0.33%
$ 15,619 $ 6
Mar 29, 9 AM $ 0.00151
-0.28%
$ 15,670 $ 6
Mar 29, 8 AM $ 0.00152
-0.01%
$ 15,715 $ 6
Mar 29, 7 AM $ 0.00152
-0.07%
$ 15,703 $ 6
Mar 29, 6 AM $ 0.00152
+1.81%
$ 15,691 $ 4
Mar 29, 5 AM $ 0.00145
-0.23%
$ 15,025 $ 4
Mar 29, 4 AM $ 0.00146
-0.22%
$ 15,069 $ 0
Mar 29, 3 AM $ 0.00146
+0.27%
$ 15,114 $ 0
Mar 29, 2 AM $ 0.00145
+0.08%
$ 15,047 $ 0