unstable coin Historical Data

USDUC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0147
+1.30%
$ 124,838 $ 609
Nov 10, 8 AM $ 0.0143
-1.63%
$ 121,689 $ 431
Nov 10, 7 AM $ 0.0143
+0.17%
$ 121,430 $ 285
Nov 10, 6 AM $ 0.0142
+0.27%
$ 120,970 $ 284
Nov 10, 5 AM $ 0.0143
-0.01%
$ 121,021 $ 281
Nov 10, 4 AM $ 0.0143
-0.73%
$ 121,021 $ 314
Nov 10, 3 AM $ 0.0143
+0.19%
$ 121,266 $ 336
Nov 10, 2 AM $ 0.0144
-0.04%
$ 121,358 $ 370
Nov 10, 1 AM $ 0.0144
-0.25%
$ 121,966 $ 372
Nov 10, 12 AM $ 0.0143
+0.45%
$ 121,306 $ 364
Nov 9, 11 PM $ 0.0143
-0.17%
$ 120,866 $ 376
Nov 9, 10 PM $ 0.0143
-0.50%
$ 120,899 $ 326
Nov 9, 9 PM $ 0.0145
-3.00%
$ 122,169 $ 234
Nov 9, 8 PM $ 0.0147
+0.48%
$ 124,636 $ 234
Nov 9, 7 PM $ 0.0146
+5.02%
$ 123,823 $ 203
Nov 9, 6 PM $ 0.0139
+1.84%
$ 117,555 $ 194
Nov 9, 5 PM $ 0.0137
-1.79%
$ 115,657 $ 195
Nov 9, 4 PM $ 0.0139
+1.90%
$ 117,557 $ 182
Nov 9, 3 PM $ 0.0136
+0.14%
$ 115,300 $ 177
Nov 9, 2 PM $ 0.0136
+2.60%
$ 114,583 $ 172
Nov 9, 1 PM $ 0.0132
-3.06%
$ 111,497 $ 150
Nov 9, 12 PM $ 0.0136
+0.75%
$ 115,198 $ 144
Nov 9, 11 AM $ 0.0136
+0.66%
$ 114,817 $ 150
Nov 9, 10 AM $ 0.0135
-0.53%
$ 113,948 $ 149
Nov 9, 9 AM $ 0.0136
+0.14%
$ 114,865 $ 149
Nov 9, 8 AM $ 0.0135
-0.20%
$ 113,926 $ 148
Nov 9, 7 AM $ 0.0135
+0.00%
$ 114,112 $ 146
Nov 9, 6 AM $ 0.0135
-0.09%
$ 113,936 $ 147
Nov 9, 5 AM $ 0.0135
+0.86%
$ 114,097 $ 176
Nov 9, 4 AM $ 0.0131
-1.29%
$ 110,871 $ 144
Nov 9, 3 AM $ 0.0133
-0.43%
$ 110,710 $ 121
Nov 9, 2 AM $ 0.0135
-3.17%
$ 112,266 $ 123
Nov 9, 1 AM $ 0.0138
-0.21%
$ 115,291 $ 123
Nov 9, 12 AM $ 0.0138
-0.41%
$ 115,083 $ 128
Nov 8, 11 PM $ 0.0139
-1.50%
$ 115,705 $ 119
Nov 8, 10 PM $ 0.0141
-0.24%
$ 117,447 $ 125
Nov 8, 9 PM $ 0.0141
-0.17%
$ 117,585 $ 228
Nov 8, 8 PM $ 0.0141
+0.46%
$ 117,582 $ 227
Nov 8, 7 PM $ 0.014
-0.69%
$ 116,667 $ 250
Nov 8, 6 PM $ 0.0141
+1.49%
$ 117,365 $ 246
Nov 8, 5 PM $ 0.0138
+0.59%
$ 115,283 $ 263
Nov 8, 4 PM $ 0.0138
+1.60%
$ 114,702 $ 266
Nov 8, 3 PM $ 0.0136
-0.69%
$ 113,048 $ 262
Nov 8, 2 PM $ 0.0136
-0.64%
$ 113,379 $ 262
Nov 8, 1 PM $ 0.0137
-0.31%
$ 113,819 $ 264
Nov 8, 12 PM $ 0.0137
-1.66%
$ 114,274 $ 262
Nov 8, 11 AM $ 0.0141
+0.62%
$ 117,294 $ 281
Nov 8, 10 AM $ 0.014
-0.33%
$ 116,607 $ 280
Nov 8, 9 AM $ 0.0141
-0.33%
$ 117,211 $ 282
Nov 8, 8 AM $ 0.0141
+0.06%
$ 117,192 $ 283