unstable coin Historical Data

USDUC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0141
+0.06%
$ 117,192 $ 283
Nov 8, 7 AM $ 0.014
-0.73%
$ 116,711 $ 282
Nov 8, 6 AM $ 0.0141
-1.65%
$ 117,356 $ 283
Nov 8, 5 AM $ 0.0141
-1.90%
$ 117,656 $ 262
Nov 8, 4 AM $ 0.0143
-0.38%
$ 119,198 $ 260
Nov 8, 3 AM $ 0.0144
-0.03%
$ 120,379 $ 258
Nov 8, 2 AM $ 0.0144
+1.33%
$ 120,480 $ 246
Nov 8, 1 AM $ 0.0143
-2.11%
$ 119,481 $ 245
Nov 8, 12 AM $ 0.0145
-1.56%
$ 121,792 $ 251
Nov 7, 11 PM $ 0.0148
-0.33%
$ 123,865 $ 244
Nov 7, 10 PM $ 0.0148
+0.39%
$ 124,421 $ 266
Nov 7, 9 PM $ 0.0151
+4.57%
$ 126,896 $ 276
Nov 7, 8 PM $ 0.0144
-2.84%
$ 120,422 $ 176
Nov 7, 7 PM $ 0.0146
-1.71%
$ 122,324 $ 229
Nov 7, 6 PM $ 0.0149
+2.85%
$ 124,447 $ 231
Nov 7, 5 PM $ 0.0144
+7.22%
$ 120,998 $ 215
Nov 7, 4 PM $ 0.0135
+2.11%
$ 113,152 $ 398
Nov 7, 3 PM $ 0.0133
+1.25%
$ 111,416 $ 501
Nov 7, 2 PM $ 0.013
-0.38%
$ 108,947 $ 500
Nov 7, 1 PM $ 0.0131
+0.93%
$ 109,417 $ 500
Nov 7, 12 PM $ 0.0129
-1.03%
$ 108,405 $ 576
Nov 7, 11 AM $ 0.013
-0.83%
$ 109,216 $ 588
Nov 7, 10 AM $ 0.0131
-2.90%
$ 109,673 $ 599
Nov 7, 9 AM $ 0.0136
-0.88%
$ 113,633 $ 607
Nov 7, 8 AM $ 0.0138
-0.09%
$ 115,485 $ 680
Nov 7, 7 AM $ 0.0138
-0.32%
$ 115,330 $ 682
Nov 7, 6 AM $ 0.0138
-0.03%
$ 116,036 $ 685
Nov 7, 5 AM $ 0.0139
+0.78%
$ 116,099 $ 684
Nov 7, 4 AM $ 0.0138
+0.31%
$ 115,346 $ 682
Nov 7, 3 AM $ 0.0138
+0.93%
$ 113,543 $ 677
Nov 7, 2 AM $ 0.0136
+0.55%
$ 111,905 $ 671
Nov 7, 1 AM $ 0.0136
+0.89%
$ 112,012 $ 660
Nov 7, 12 AM $ 0.0134
+0.78%
$ 110,327 $ 655
Nov 6, 11 PM $ 0.0133
+0.01%
$ 109,324 $ 659
Nov 6, 10 PM $ 0.0133
+3.24%
$ 109,757 $ 680
Nov 6, 9 PM $ 0.0134
+0.67%
$ 110,282 $ 687
Nov 6, 8 PM $ 0.0133
-0.45%
$ 109,988 $ 695
Nov 6, 7 PM $ 0.0135
+0.77%
$ 111,093 $ 632
Nov 6, 6 PM $ 0.0133
-1.58%
$ 109,435 $ 602
Nov 6, 5 PM $ 0.0134
+5.89%
$ 110,853 $ 658
Nov 6, 4 PM $ 0.0131
-2.15%
$ 107,707 $ 437
Nov 6, 3 PM $ 0.0137
-0.20%
$ 113,401 $ 358
Nov 6, 2 PM $ 0.0138
-1.29%
$ 113,847 $ 430
Nov 6, 1 PM $ 0.014
+3.05%
$ 115,231 $ 428
Nov 6, 12 PM $ 0.0135
-6.46%
$ 111,397 $ 357
Nov 6, 11 AM $ 0.0143
+2.49%
$ 118,319 $ 386
Nov 6, 10 AM $ 0.014
-2.21%
$ 115,193 $ 400
Nov 6, 9 AM $ 0.0143
+0.16%
$ 117,980 $ 437
Nov 6, 8 AM $ 0.0143
-0.58%
$ 118,230 $ 386
Nov 6, 7 AM $ 0.0145
-0.34%
$ 119,224 $ 385