unstable coin Historical Data

USDUC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0143
-0.58%
$ 118,230 $ 386
Nov 6, 7 AM $ 0.0145
-0.34%
$ 119,224 $ 385
Nov 6, 6 AM $ 0.0145
-0.23%
$ 119,637 $ 413
Nov 6, 5 AM $ 0.0146
-1.32%
$ 120,431 $ 418
Nov 6, 4 AM $ 0.0148
+0.35%
$ 121,734 $ 417
Nov 6, 3 AM $ 0.0147
+0.17%
$ 119,465 $ 425
Nov 6, 2 AM $ 0.0146
+0.00%
$ 118,627 $ 421
Nov 6, 1 AM $ 0.0145
-0.28%
$ 118,100 $ 435
Nov 6, 12 AM $ 0.0146
-1.62%
$ 118,578 $ 469
Nov 5, 11 PM $ 0.0148
+0.67%
$ 120,674 $ 476
Nov 5, 10 PM $ 0.0147
-4.15%
$ 119,961 $ 487
Nov 5, 9 PM $ 0.0153
-1.01%
$ 124,534 $ 556
Nov 5, 8 PM $ 0.0153
-0.52%
$ 124,870 $ 578
Nov 5, 7 PM $ 0.0154
-0.22%
$ 125,430 $ 937
Nov 5, 6 PM $ 0.0151
+0.50%
$ 122,916 $ 915
Nov 5, 5 PM $ 0.0161
-0.08%
$ 130,907 $ 923
Nov 5, 4 PM $ 0.016
-1.79%
$ 130,408 $ 929
Nov 5, 3 PM $ 0.0162
+4.30%
$ 131,714 $ 969
Nov 5, 2 PM $ 0.0152
+0.64%
$ 124,019 $ 1,063
Nov 5, 1 PM $ 0.0155
-1.08%
$ 126,410 $ 1,078
Nov 5, 12 PM $ 0.0156
+3.15%
$ 126,639 $ 1,017
Nov 5, 11 AM $ 0.0144
+0.08%
$ 117,580 $ 916
Nov 5, 10 AM $ 0.0145
+3.94%
$ 117,802 $ 910
Nov 5, 9 AM $ 0.0137
-2.98%
$ 111,869 $ 867
Nov 5, 8 AM $ 0.0142
-3.27%
$ 115,709 $ 868
Nov 5, 7 AM $ 0.0147
-0.54%
$ 119,223 $ 897
Nov 5, 6 AM $ 0.0144
+2.13%
$ 117,208 $ 837
Nov 5, 5 AM $ 0.0141
-0.18%
$ 115,001 $ 851
Nov 5, 4 AM $ 0.0141
-0.71%
$ 114,392 $ 863
Nov 5, 3 AM $ 0.0141
+1.16%
$ 116,741 $ 862
Nov 5, 2 AM $ 0.0138
+4.48%
$ 114,396 $ 836
Nov 5, 1 AM $ 0.0132
-3.82%
$ 109,163 $ 933
Nov 5, 12 AM $ 0.0138
-1.37%
$ 114,053 $ 959
Nov 4, 11 PM $ 0.0138
-0.16%
$ 114,259 $ 974
Nov 4, 10 PM $ 0.0139
+14.99%
$ 114,851 $ 795
Nov 4, 9 PM $ 0.0131
-2.40%
$ 108,255 $ 920
Nov 4, 8 PM $ 0.0133
-3.31%
$ 109,828 $ 903
Nov 4, 7 PM $ 0.0138
+1.98%
$ 113,829 $ 916
Nov 4, 6 PM $ 0.0135
+1.60%
$ 111,711 $ 774
Nov 4, 5 PM $ 0.0133
-2.53%
$ 110,104 $ 776
Nov 4, 4 PM $ 0.0136
-5.59%
$ 112,870 $ 864
Nov 4, 3 PM $ 0.0145
+6.87%
$ 120,280 $ 821
Nov 4, 2 PM $ 0.0135
+0.01%
$ 111,594 $ 797
Nov 4, 1 PM $ 0.0135
+0.56%
$ 111,377 $ 769
Nov 4, 12 PM $ 0.0134
-1.94%
$ 110,814 $ 785
Nov 4, 11 AM $ 0.0136
+0.81%
$ 112,249 $ 788
Nov 4, 10 AM $ 0.0135
+0.56%
$ 111,447 $ 798
Nov 4, 9 AM $ 0.0134
+1.40%
$ 110,830 $ 868
Nov 4, 8 AM $ 0.0132
+0.58%
$ 109,300 $ 849
Nov 4, 7 AM $ 0.0136
-0.49%
$ 112,346 $ 872