unstable coin Historical Data

USDUC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0136
-0.49%
$ 112,346 $ 872
Nov 4, 6 AM $ 0.0137
-1.46%
$ 113,666 $ 930
Nov 4, 5 AM $ 0.014
-2.63%
$ 116,020 $ 974
Nov 4, 4 AM $ 0.015
-0.34%
$ 123,853 $ 1,343
Nov 4, 3 AM $ 0.015
+0.41%
$ 109,334 $ 1,345
Nov 4, 2 AM $ 0.015
-0.97%
$ 109,248 $ 1,356
Nov 4, 1 AM $ 0.0155
+0.00%
$ 112,696 $ 1,225
Nov 4, 12 AM $ 0.0144
-1.74%
$ 105,006 $ 1,204
Nov 3, 11 PM $ 0.0146
-0.86%
$ 106,192 $ 1,214
Nov 3, 10 PM $ 0.0146
-0.10%
$ 106,513 $ 1,214
Nov 3, 9 PM $ 0.015
-1.73%
$ 109,559 $ 1,105
Nov 3, 8 PM $ 0.0153
-1.83%
$ 111,121 $ 1,206
Nov 3, 7 PM $ 0.0155
+0.23%
$ 112,815 $ 1,221
Nov 3, 6 PM $ 0.0148
+0.58%
$ 107,687 $ 1,024
Nov 3, 5 PM $ 0.0146
+3.96%
$ 106,369 $ 1,003
Nov 3, 4 PM $ 0.0141
+1.84%
$ 102,759 $ 896
Nov 3, 3 PM $ 0.0158
-2.80%
$ 115,162 $ 953
Nov 3, 2 PM $ 0.0169
+1.05%
$ 123,077 $ 1,242
Nov 3, 1 PM $ 0.0167
-0.19%
$ 121,690 $ 1,208
Nov 3, 12 PM $ 0.0168
+2.95%
$ 122,056 $ 1,167
Nov 3, 11 AM $ 0.0161
+0.06%
$ 117,040 $ 1,144
Nov 3, 10 AM $ 0.0169
+0.01%
$ 123,389 $ 1,205
Nov 3, 9 AM $ 0.017
+0.51%
$ 123,643 $ 1,269
Nov 3, 8 AM $ 0.0169
-1.00%
$ 123,260 $ 1,169
Nov 3, 7 AM $ 0.0172
-3.33%
$ 125,037 $ 1,178
Nov 3, 6 AM $ 0.0179
-4.77%
$ 130,174 $ 1,222
Nov 3, 5 AM $ 0.0191
+0.19%
$ 139,440 $ 1,234
Nov 3, 3 AM $ 0.0199
+0.19%
$ 144,750 $ 819
Nov 3, 2 AM $ 0.0199
-2.31%
$ 144,911 $ 827
Nov 3, 1 AM $ 0.0204
+2.16%
$ 148,676 $ 828
Nov 3, 12 AM $ 0.0198
-1.01%
$ 144,447 $ 803
Nov 2, 11 PM $ 0.0199
+0.49%
$ 144,873 $ 769
Nov 2, 10 PM $ 0.0197
+2.04%
$ 143,889 $ 769
Nov 2, 9 PM $ 0.0193
-0.29%
$ 140,727 $ 675
Nov 2, 8 PM $ 0.0194
+1.04%
$ 141,086 $ 680
Nov 2, 7 PM $ 0.0192
-0.41%
$ 139,937 $ 676
Nov 2, 6 PM $ 0.0193
-2.24%
$ 140,621 $ 743
Nov 2, 5 PM $ 0.0198
+1.24%
$ 144,020 $ 746
Nov 2, 4 PM $ 0.0195
-3.41%
$ 142,153 $ 714
Nov 2, 3 PM $ 0.0202
-0.92%
$ 147,500 $ 728
Nov 2, 2 PM $ 0.0204
-4.39%
$ 148,875 $ 756
Nov 2, 1 PM $ 0.0213
+4.27%
$ 155,193 $ 744
Nov 2, 12 PM $ 0.0205
-0.44%
$ 149,438 $ 425
Nov 2, 11 AM $ 0.0206
+0.32%
$ 149,908 $ 426
Nov 2, 10 AM $ 0.0205
+2.22%
$ 149,365 $ 385
Nov 2, 9 AM $ 0.0201
+6.23%
$ 146,707 $ 368
Nov 2, 8 AM $ 0.019
+0.33%
$ 138,195 $ 303
Nov 2, 7 AM $ 0.0189
+2.01%
$ 137,565 $ 299
Nov 2, 6 AM $ 0.0185
-0.19%
$ 134,572 $ 303
Nov 2, 5 AM $ 0.0185
+0.04%
$ 134,760 $ 306