unstable coin Historical Data

USDUC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0185
+0.04%
$ 134,760 $ 306
Nov 2, 4 AM $ 0.0184
+0.06%
$ 133,766 $ 303
Nov 2, 3 AM $ 0.0183
-0.05%
$ 133,030 $ 323
Nov 2, 2 AM $ 0.0184
+0.54%
$ 133,331 $ 321
Nov 2, 1 AM $ 0.0187
+0.11%
$ 136,000 $ 307
Nov 2, 12 AM $ 0.0187
-0.23%
$ 135,783 $ 307
Nov 1, 11 PM $ 0.0188
+0.02%
$ 136,098 $ 434
Nov 1, 10 PM $ 0.0187
-2.28%
$ 135,955 $ 443
Nov 1, 9 PM $ 0.0192
+3.46%
$ 139,385 $ 427
Nov 1, 8 PM $ 0.0181
+0.28%
$ 130,954 $ 359
Nov 1, 7 PM $ 0.018
+5.79%
$ 130,504 $ 343
Nov 1, 6 PM $ 0.017
+2.26%
$ 123,200 $ 539
Nov 1, 5 PM $ 0.017
-0.64%
$ 123,571 $ 542
Nov 1, 4 PM $ 0.0171
+0.09%
$ 124,115 $ 500
Nov 1, 3 PM $ 0.0171
+0.35%
$ 124,141 $ 501
Nov 1, 2 PM $ 0.017
-0.06%
$ 123,453 $ 503
Nov 1, 1 PM $ 0.0177
-0.06%
$ 128,141 $ 570
Nov 1, 12 PM $ 0.0177
+0.03%
$ 128,242 $ 570
Nov 1, 11 AM $ 0.0176
-0.87%
$ 128,025 $ 576
Nov 1, 10 AM $ 0.0178
+0.03%
$ 129,075 $ 574
Nov 1, 9 AM $ 0.0176
+0.01%
$ 127,384 $ 559
Nov 1, 8 AM $ 0.0175
+0.22%
$ 127,275 $ 569
Nov 1, 7 AM $ 0.0175
+0.29%
$ 127,169 $ 569
Nov 1, 6 AM $ 0.0175
-3.74%
$ 126,882 $ 589
Nov 1, 5 AM $ 0.0182
-0.12%
$ 131,857 $ 565
Nov 1, 4 AM $ 0.0182
-0.09%
$ 136,361 $ 582
Nov 1, 3 AM $ 0.0182
+3.42%
$ 136,427 $ 542
Nov 1, 2 AM $ 0.0176
-0.02%
$ 131,810 $ 577
Nov 1, 1 AM $ 0.0176
+0.32%
$ 132,154 $ 578
Nov 1, 12 AM $ 0.0175
-0.46%
$ 131,542 $ 577
Oct 31, 11 PM $ 0.0176
+1.67%
$ 132,062 $ 482
Oct 31, 10 PM $ 0.0173
-0.02%
$ 129,935 $ 480
Oct 31, 9 PM $ 0.0173
-0.77%
$ 129,842 $ 508
Oct 31, 8 PM $ 0.0175
-0.30%
$ 131,019 $ 514
Oct 31, 7 PM $ 0.0175
-0.30%
$ 130,941 $ 538
Oct 31, 6 PM $ 0.0174
+0.31%
$ 130,129 $ 591
Oct 31, 5 PM $ 0.0173
-4.45%
$ 129,730 $ 307
Oct 31, 4 PM $ 0.0182
-0.17%
$ 136,223 $ 351
Oct 31, 3 PM $ 0.0182
+0.36%
$ 136,446 $ 354
Oct 31, 2 PM $ 0.0182
+2.39%
$ 136,121 $ 352
Oct 31, 1 PM $ 0.0178
+0.50%
$ 133,244 $ 314
Oct 31, 12 PM $ 0.0178
+0.49%
$ 133,526 $ 346
Oct 31, 11 AM $ 0.0177
+0.31%
$ 132,437 $ 340
Oct 31, 10 AM $ 0.0176
-0.07%
$ 131,775 $ 341
Oct 31, 9 AM $ 0.0176
+0.13%
$ 131,829 $ 449
Oct 31, 8 AM $ 0.0176
-1.17%
$ 132,124 $ 475
Oct 31, 7 AM $ 0.0179
+0.30%
$ 134,115 $ 477
Oct 31, 6 AM $ 0.0179
-0.54%
$ 133,905 $ 477
Oct 31, 5 AM $ 0.018
-0.26%
$ 134,926 $ 527
Oct 31, 4 AM $ 0.0181
+2.90%
$ 132,825 $ 525