unstable coin Historical Data

USDUC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0181
+2.90%
$ 132,825 $ 525
Oct 31, 3 AM $ 0.0176
-1.85%
$ 129,080 $ 521
Oct 31, 2 AM $ 0.018
+1.17%
$ 132,195 $ 508
Oct 31, 1 AM $ 0.0178
+1.82%
$ 130,837 $ 505
Oct 31, 12 AM $ 0.0175
+0.86%
$ 128,497 $ 488
Oct 30, 11 PM $ 0.0176
+0.41%
$ 128,886 $ 485
Oct 30, 10 PM $ 0.0175
+1.87%
$ 128,342 $ 496
Oct 30, 9 PM $ 0.0171
+0.45%
$ 125,571 $ 477
Oct 30, 8 PM $ 0.0162
-2.23%
$ 118,938 $ 441
Oct 30, 7 PM $ 0.0167
+0.14%
$ 122,508 $ 447
Oct 30, 6 PM $ 0.0171
-3.59%
$ 125,238 $ 458
Oct 30, 5 PM $ 0.0177
-1.05%
$ 129,479 $ 409
Oct 30, 4 PM $ 0.0184
-0.01%
$ 134,978 $ 439
Oct 30, 3 PM $ 0.0185
-0.29%
$ 135,499 $ 442
Oct 30, 2 PM $ 0.0185
-1.34%
$ 135,427 $ 443
Oct 30, 1 PM $ 0.0188
+2.37%
$ 138,171 $ 430
Oct 30, 12 PM $ 0.0191
-1.22%
$ 140,094 $ 437
Oct 30, 11 AM $ 0.0193
-0.11%
$ 141,704 $ 385
Oct 30, 10 AM $ 0.0194
+0.06%
$ 142,096 $ 387
Oct 30, 9 AM $ 0.0201
-2.10%
$ 147,704 $ 370
Oct 30, 9 AM $ 0.0201
-2.10%
$ 147,704 $ 370
Oct 30, 8 AM $ 0.0206
-0.23%
$ 150,783 $ 255
Oct 30, 8 AM $ 0.0206
-0.23%
$ 150,783 $ 255
Oct 30, 7 AM $ 0.0206
+0.36%
$ 151,087 $ 255
Oct 30, 7 AM $ 0.0206
+0.36%
$ 151,087 $ 255
Oct 30, 6 AM $ 0.0204
-0.25%
$ 149,845 $ 260
Oct 30, 6 AM $ 0.0204
-0.25%
$ 149,845 $ 260
Oct 30, 5 AM $ 0.0207
-0.61%
$ 151,871 $ 212
Oct 30, 5 AM $ 0.0207
-0.61%
$ 151,871 $ 212
Oct 30, 4 AM $ 0.021
-2.01%
$ 155,234 $ 224
Oct 30, 4 AM $ 0.021
-2.01%
$ 155,234 $ 224
Oct 30, 3 AM $ 0.0214
+1.91%
$ 158,613 $ 224
Oct 30, 3 AM $ 0.0214
+1.91%
$ 158,613 $ 224
Oct 30, 2 AM $ 0.021
+0.38%
$ 155,743 $ 234
Oct 30, 2 AM $ 0.021
+0.38%
$ 155,743 $ 234
Oct 30, 1 AM $ 0.0209
-0.95%
$ 154,777 $ 228
Oct 30, 1 AM $ 0.0209
-0.95%
$ 154,777 $ 228
Oct 30, 12 AM $ 0.0211
+0.12%
$ 156,357 $ 246
Oct 30, 12 AM $ 0.0211
+0.12%
$ 156,357 $ 246
Oct 29, 11 PM $ 0.0212
-0.79%
$ 156,970 $ 242
Oct 29, 11 PM $ 0.0212
-0.79%
$ 156,970 $ 242
Oct 29, 10 PM $ 0.0217
-0.42%
$ 161,098 $ 252
Oct 29, 10 PM $ 0.0217
-0.42%
$ 161,098 $ 252
Oct 29, 9 PM $ 0.0218
-0.97%
$ 161,576 $ 252
Oct 29, 9 PM $ 0.0218
-0.97%
$ 161,576 $ 252
Oct 29, 8 PM $ 0.022
+1.05%
$ 163,119 $ 278
Oct 29, 8 PM $ 0.022
+1.05%
$ 163,119 $ 278
Oct 29, 7 PM $ 0.0218
+4.34%
$ 161,769 $ 237
Oct 29, 7 PM $ 0.0218
+4.34%
$ 161,769 $ 237
Oct 29, 6 PM $ 0.0215
-0.44%
$ 159,213 $ 236