unstable coin Historical Data

USDUC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0218
+4.34%
$ 161,769 $ 237
Oct 29, 6 PM $ 0.0215
-0.44%
$ 159,213 $ 236
Oct 29, 6 PM $ 0.0215
-0.44%
$ 159,213 $ 236
Oct 29, 5 PM $ 0.0214
+0.02%
$ 158,638 $ 231
Oct 29, 5 PM $ 0.0214
+0.02%
$ 158,638 $ 231
Oct 29, 4 PM $ 0.0214
-3.83%
$ 158,508 $ 204
Oct 29, 4 PM $ 0.0214
-3.83%
$ 158,508 $ 204
Oct 29, 3 PM $ 0.0223
-1.53%
$ 165,450 $ 216
Oct 29, 3 PM $ 0.0223
-1.53%
$ 165,450 $ 216
Oct 29, 2 PM $ 0.0226
-0.42%
$ 167,210 $ 211
Oct 29, 2 PM $ 0.0226
-0.42%
$ 167,210 $ 211
Oct 29, 1 PM $ 0.0229
+0.17%
$ 169,407 $ 216
Oct 29, 1 PM $ 0.0229
+0.17%
$ 169,407 $ 216
Oct 29, 12 PM $ 0.0228
-0.11%
$ 169,163 $ 228
Oct 29, 12 PM $ 0.0228
-0.11%
$ 169,163 $ 228
Oct 29, 11 AM $ 0.0229
+1.48%
$ 169,653 $ 981
Oct 29, 11 AM $ 0.0229
+1.48%
$ 169,653 $ 981
Oct 29, 10 AM $ 0.0225
-0.88%
$ 167,031 $ 978
Oct 29, 10 AM $ 0.0225
-0.88%
$ 167,031 $ 978
Oct 29, 9 AM $ 0.0227
-0.54%
$ 168,183 $ 987
Oct 29, 9 AM $ 0.0227
-0.54%
$ 168,183 $ 987
Oct 29, 8 AM $ 0.0231
+0.04%
$ 171,181 $ 1,003
Oct 29, 8 AM $ 0.0231
+0.04%
$ 171,181 $ 1,003
Oct 29, 7 AM $ 0.0231
+0.01%
$ 171,484 $ 1,011
Oct 29, 7 AM $ 0.0231
+0.01%
$ 171,484 $ 1,011
Oct 29, 6 AM $ 0.0233
-0.32%
$ 172,388 $ 1,036
Oct 29, 6 AM $ 0.0233
-0.32%
$ 172,388 $ 1,036
Oct 29, 5 AM $ 0.0233
+1.52%
$ 172,650 $ 1,015
Oct 29, 5 AM $ 0.0233
+1.52%
$ 172,650 $ 1,015
Oct 29, 4 AM $ 0.0226
+0.40%
$ 167,741 $ 975
Oct 29, 4 AM $ 0.0226
+0.40%
$ 167,741 $ 975
Oct 29, 3 AM $ 0.0225
+2.39%
$ 166,871 $ 968
Oct 29, 3 AM $ 0.0225
+2.39%
$ 166,871 $ 968
Oct 29, 2 AM $ 0.0217
-0.04%
$ 160,513 $ 915
Oct 29, 1 AM $ 0.0216
-0.02%
$ 160,001 $ 918
Oct 29, 12 AM $ 0.0217
+1.10%
$ 160,463 $ 881
Oct 28, 11 PM $ 0.0214
+0.31%
$ 158,589 $ 885
Oct 28, 10 PM $ 0.0213
+0.11%
$ 158,042 $ 878
Oct 28, 9 PM $ 0.0212
-0.05%
$ 156,977 $ 891
Oct 28, 8 PM $ 0.0212
-5.60%
$ 157,086 $ 888
Oct 28, 7 PM $ 0.0225
-1.60%
$ 166,950 $ 940
Oct 28, 6 PM $ 0.0232
-1.03%
$ 171,909 $ 992
Oct 28, 5 PM $ 0.0234
+0.11%
$ 173,315 $ 991
Oct 28, 4 PM $ 0.0233
+0.27%
$ 172,964 $ 1,003
Oct 28, 3 PM $ 0.0238
+0.31%
$ 176,236 $ 1,011
Oct 28, 2 PM $ 0.024
-0.18%
$ 178,111 $ 1,020
Oct 28, 1 PM $ 0.024
-0.52%
$ 177,674 $ 1,024
Oct 28, 12 PM $ 0.0241
+2.01%
$ 178,308 $ 1,047
Oct 28, 11 AM $ 0.0233
+0.04%
$ 172,619 $ 1,012
Oct 28, 10 AM $ 0.0231
-0.11%
$ 171,506 $ 222