unstable coin Historical Data

USDUC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0231
-0.11%
$ 171,506 $ 222
Oct 28, 9 AM $ 0.0231
-0.32%
$ 171,181 $ 222
Oct 28, 8 AM $ 0.0231
+0.17%
$ 171,493 $ 219
Oct 28, 7 AM $ 0.0231
+2.31%
$ 171,150 $ 219
Oct 28, 6 AM $ 0.0225
+1.84%
$ 166,749 $ 204
Oct 28, 5 AM $ 0.0222
-0.19%
$ 164,268 $ 190
Oct 28, 4 AM $ 0.0222
+0.19%
$ 164,484 $ 193
Oct 28, 3 AM $ 0.0222
-0.38%
$ 164,297 $ 213
Oct 28, 2 AM $ 0.0223
-0.64%
$ 164,931 $ 215
Oct 28, 1 AM $ 0.0221
+1.26%
$ 163,780 $ 204
Oct 28, 12 AM $ 0.0219
-0.13%
$ 162,013 $ 196
Oct 27, 11 PM $ 0.0218
-0.04%
$ 161,815 $ 216
Oct 27, 10 PM $ 0.0219
-0.09%
$ 162,443 $ 235
Oct 27, 9 PM $ 0.0219
-3.74%
$ 161,992 $ 243
Oct 27, 8 PM $ 0.0228
-2.04%
$ 168,686 $ 261
Oct 27, 7 PM $ 0.0233
-3.78%
$ 172,301 $ 312
Oct 27, 6 PM $ 0.0241
-0.23%
$ 178,821 $ 312
Oct 27, 5 PM $ 0.0241
+1.03%
$ 178,605 $ 279
Oct 27, 4 PM $ 0.0233
+0.93%
$ 172,692 $ 263
Oct 27, 3 PM $ 0.0231
+0.44%
$ 171,184 $ 279
Oct 27, 2 PM $ 0.023
+1.24%
$ 170,252 $ 325
Oct 27, 1 PM $ 0.0227
+0.21%
$ 168,476 $ 322
Oct 27, 12 PM $ 0.0226
+1.75%
$ 167,164 $ 355
Oct 27, 11 AM $ 0.0227
-0.57%
$ 168,041 $ 340
Oct 27, 10 AM $ 0.0228
+0.19%
$ 169,171 $ 340
Oct 27, 9 AM $ 0.0228
-0.31%
$ 168,765 $ 340
Oct 27, 8 AM $ 0.0228
-0.93%
$ 169,087 $ 343
Oct 27, 7 AM $ 0.0231
-0.32%
$ 170,969 $ 359
Oct 27, 6 AM $ 0.0232
-0.90%
$ 171,843 $ 360
Oct 27, 5 AM $ 0.0235
+0.39%
$ 173,863 $ 374
Oct 27, 4 AM $ 0.0233
-0.14%
$ 172,616 $ 391
Oct 27, 3 AM $ 0.0234
-1.26%
$ 173,006 $ 388
Oct 27, 2 AM $ 0.0239
+0.00%
$ 177,055 $ 392
Oct 27, 1 AM $ 0.0239
+0.13%
$ 176,975 $ 377
Oct 27, 12 AM $ 0.0238
+0.07%
$ 176,614 $ 376
Oct 26, 11 PM $ 0.0238
-2.48%
$ 176,387 $ 360
Oct 26, 10 PM $ 0.0243
+2.09%
$ 180,057 $ 364
Oct 26, 9 PM $ 0.0237
+2.78%
$ 175,614 $ 365
Oct 26, 8 PM $ 0.0226
-2.46%
$ 167,534 $ 302
Oct 26, 7 PM $ 0.0224
+2.32%
$ 165,991 $ 249
Oct 26, 6 PM $ 0.0219
-2.23%
$ 162,040 $ 226
Oct 26, 5 PM $ 0.0224
+0.08%
$ 165,716 $ 226
Oct 26, 4 PM $ 0.0223
+1.74%
$ 165,311 $ 235
Oct 26, 3 PM $ 0.0217
-0.90%
$ 160,750 $ 208
Oct 26, 2 PM $ 0.0217
-0.05%
$ 161,108 $ 195
Oct 26, 1 PM $ 0.0213
+4.42%
$ 157,824 $ 140
Oct 26, 12 PM $ 0.0198
+2.58%
$ 146,767 $ 136
Oct 26, 11 AM $ 0.0192
-0.37%
$ 142,054 $ 98
Oct 26, 10 AM $ 0.0192
-0.29%
$ 142,457 $ 86
Oct 26, 9 AM $ 0.0193
+0.85%
$ 143,138 $ 125