unstable coin Historical Data

USDUC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0193
+0.85%
$ 143,138 $ 125
Oct 26, 8 AM $ 0.0191
+0.01%
$ 141,782 $ 128
Oct 26, 7 AM $ 0.0191
-1.28%
$ 141,761 $ 129
Oct 26, 6 AM $ 0.0194
-0.01%
$ 143,608 $ 132
Oct 26, 5 AM $ 0.0198
+0.12%
$ 146,622 $ 119
Oct 26, 4 AM $ 0.0198
+2.63%
$ 146,431 $ 187
Oct 26, 3 AM $ 0.0193
+0.05%
$ 142,906 $ 205
Oct 26, 2 AM $ 0.0193
-0.34%
$ 142,996 $ 205
Oct 26, 1 AM $ 0.0194
-0.22%
$ 143,452 $ 210
Oct 26, 12 AM $ 0.0194
+0.07%
$ 143,718 $ 210
Oct 25, 11 PM $ 0.0194
+0.66%
$ 143,678 $ 208
Oct 25, 10 PM $ 0.0193
+0.19%
$ 142,628 $ 208
Oct 25, 9 PM $ 0.0192
-1.49%
$ 142,431 $ 246
Oct 25, 8 PM $ 0.0195
-0.36%
$ 144,574 $ 250
Oct 25, 7 PM $ 0.0196
+0.03%
$ 145,187 $ 249
Oct 25, 6 PM $ 0.0195
+0.42%
$ 144,840 $ 260
Oct 25, 5 PM $ 0.0195
-0.19%
$ 144,293 $ 259
Oct 25, 4 PM $ 0.0195
-1.81%
$ 144,463 $ 266
Oct 25, 3 PM $ 0.0199
-0.13%
$ 147,093 $ 296
Oct 25, 2 PM $ 0.0199
-0.05%
$ 147,288 $ 297
Oct 25, 1 PM $ 0.0199
-0.75%
$ 147,384 $ 318
Oct 25, 12 PM $ 0.02
+0.24%
$ 148,448 $ 317
Oct 25, 11 AM $ 0.02
-0.15%
$ 148,156 $ 316
Oct 25, 10 AM $ 0.0201
-0.46%
$ 148,652 $ 318
Oct 25, 9 AM $ 0.0207
-0.86%
$ 153,106 $ 289
Oct 25, 8 AM $ 0.0208
-0.04%
$ 154,395 $ 291
Oct 25, 7 AM $ 0.0209
-1.63%
$ 155,038 $ 290
Oct 25, 6 AM $ 0.0213
-0.09%
$ 157,529 $ 280
Oct 25, 5 AM $ 0.0212
-0.09%
$ 157,367 $ 279
Oct 25, 4 AM $ 0.0213
+0.86%
$ 157,509 $ 234
Oct 25, 3 AM $ 0.0211
+0.62%
$ 156,164 $ 233
Oct 25, 2 AM $ 0.0209
+2.12%
$ 155,148 $ 229
Oct 25, 1 AM $ 0.0205
+0.25%
$ 152,247 $ 211
Oct 25, 12 AM $ 0.0205
-0.32%
$ 151,620 $ 219
Oct 24, 11 PM $ 0.0206
+0.65%
$ 152,281 $ 329
Oct 24, 10 PM $ 0.0205
+1.14%
$ 151,522 $ 340
Oct 24, 9 PM $ 0.0197
+2.94%
$ 145,932 $ 309
Oct 24, 8 PM $ 0.0191
+0.29%
$ 141,719 $ 300
Oct 24, 7 PM $ 0.0191
+0.55%
$ 141,544 $ 405
Oct 24, 6 PM $ 0.019
-1.27%
$ 140,770 $ 416
Oct 24, 5 PM $ 0.0193
+0.68%
$ 142,723 $ 466
Oct 24, 4 PM $ 0.0192
-3.34%
$ 142,018 $ 471
Oct 24, 3 PM $ 0.0198
-0.39%
$ 146,924 $ 489
Oct 24, 2 PM $ 0.0199
-3.87%
$ 147,474 $ 542
Oct 24, 1 PM $ 0.0209
+2.91%
$ 154,661 $ 540
Oct 24, 12 PM $ 0.0204
+1.21%
$ 151,179 $ 518
Oct 24, 11 AM $ 0.0202
-0.28%
$ 149,456 $ 534
Oct 24, 10 AM $ 0.0202
+0.61%
$ 149,868 $ 530
Oct 24, 9 AM $ 0.0201
+0.09%
$ 148,946 $ 525
Oct 24, 8 AM $ 0.0201
-0.16%
$ 148,960 $ 520