unstable coin Historical Data

USDUC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0201
-0.16%
$ 148,960 $ 520
Oct 24, 7 AM $ 0.0203
-0.15%
$ 150,407 $ 524
Oct 24, 6 AM $ 0.0203
+0.12%
$ 150,740 $ 524
Oct 24, 5 AM $ 0.0203
+0.15%
$ 150,796 $ 524
Oct 24, 4 AM $ 0.02
+1.50%
$ 148,621 $ 510
Oct 24, 3 AM $ 0.0197
-4.17%
$ 146,507 $ 535
Oct 24, 2 AM $ 0.0204
+0.08%
$ 151,503 $ 514
Oct 24, 1 AM $ 0.0203
-0.08%
$ 150,842 $ 525
Oct 24, 12 AM $ 0.0202
-2.63%
$ 150,384 $ 608
Oct 23, 11 PM $ 0.0205
+11.15%
$ 152,148 $ 846
Oct 23, 10 PM $ 0.0182
+1.12%
$ 137,722 $ 802
Oct 23, 9 PM $ 0.0183
-1.76%
$ 138,234 $ 813
Oct 23, 8 PM $ 0.0186
+0.52%
$ 140,929 $ 801
Oct 23, 7 PM $ 0.0192
-0.23%
$ 145,426 $ 727
Oct 23, 6 PM $ 0.0193
-2.76%
$ 146,353 $ 798
Oct 23, 5 PM $ 0.0192
+0.08%
$ 145,572 $ 719
Oct 23, 4 PM $ 0.0192
+1.69%
$ 145,097 $ 690
Oct 23, 3 PM $ 0.0188
+0.66%
$ 142,597 $ 677
Oct 23, 2 PM $ 0.0182
+3.70%
$ 137,730 $ 694
Oct 23, 1 PM $ 0.0175
-0.14%
$ 132,783 $ 689
Oct 23, 12 PM $ 0.0176
-1.22%
$ 133,111 $ 676
Oct 23, 11 AM $ 0.0176
-0.06%
$ 133,270 $ 676
Oct 23, 8 AM $ 0.0177
+0.24%
$ 134,308 $ 690
Oct 23, 7 AM $ 0.0177
-0.21%
$ 133,866 $ 686
Oct 23, 6 AM $ 0.0177
+0.79%
$ 133,818 $ 713
Oct 23, 5 AM $ 0.0175
+0.00%
$ 132,456 $ 706
Oct 23, 4 AM $ 0.0175
+0.33%
$ 132,550 $ 732
Oct 23, 3 AM $ 0.0168
+0.15%
$ 127,009 $ 688
Oct 23, 2 AM $ 0.0165
+0.41%
$ 124,828 $ 832
Oct 23, 1 AM $ 0.0162
+0.03%
$ 122,371 $ 817
Oct 23, 12 AM $ 0.0162
+0.87%
$ 122,897 $ 1,274
Oct 22, 11 PM $ 0.0161
+4.69%
$ 121,784 $ 1,301
Oct 22, 10 PM $ 0.0161
+1.33%
$ 116,487 $ 1,015
Oct 22, 9 PM $ 0.0159
+0.50%
$ 114,764 $ 987
Oct 22, 8 PM $ 0.0159
-0.18%
$ 114,663 $ 986
Oct 22, 7 PM $ 0.0158
-0.16%
$ 114,323 $ 981
Oct 22, 6 PM $ 0.017
+0.25%
$ 122,586 $ 1,033
Oct 22, 5 PM $ 0.017
-0.55%
$ 123,049 $ 1,035
Oct 22, 4 PM $ 0.0171
+0.26%
$ 123,880 $ 1,096
Oct 22, 3 PM $ 0.0171
+2.87%
$ 123,362 $ 1,090
Oct 22, 2 PM $ 0.0174
+0.89%
$ 125,344 $ 1,101
Oct 22, 1 PM $ 0.0178
+2.26%
$ 128,340 $ 1,071
Oct 22, 12 PM $ 0.0174
+0.72%
$ 125,712 $ 1,059
Oct 22, 11 AM $ 0.0173
+1.34%
$ 124,996 $ 1,202
Oct 22, 10 AM $ 0.0171
-1.61%
$ 123,383 $ 1,192
Oct 22, 9 AM $ 0.0174
-0.40%
$ 125,430 $ 1,232
Oct 22, 8 AM $ 0.0174
-0.14%
$ 126,016 $ 1,237
Oct 22, 7 AM $ 0.0175
+0.09%
$ 126,272 $ 1,242
Oct 22, 6 AM $ 0.0172
+1.99%
$ 123,981 $ 1,195
Oct 22, 5 AM $ 0.0168
-0.83%
$ 121,048 $ 1,168