unstable coin Historical Data

USDUC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00145
+0.34%
$ 15,039 $ 0
Mar 29, 12 AM $ 0.00145
+0.02%
$ 14,984 $ 0
Mar 28, 11 PM $ 0.00145
-0.66%
$ 15,003 $ 0
Mar 28, 10 PM $ 0.00146
-0.26%
$ 15,101 $ 4
Mar 28, 9 PM $ 0.00146
-0.22%
$ 15,156 $ 4
Mar 28, 8 PM $ 0.00147
+0.18%
$ 15,188 $ 4
Mar 28, 7 PM $ 0.00147
-0.12%
$ 15,165 $ 4
Mar 28, 6 PM $ 0.00147
+0.12%
$ 15,181 $ 4
Mar 28, 5 PM $ 0.00147
-0.21%
$ 15,160 $ 4
Mar 28, 4 PM $ 0.00147
+0.03%
$ 15,220 $ 4
Mar 28, 3 PM $ 0.00147
+0.12%
$ 15,227 $ 4
Mar 28, 2 PM $ 0.00147
-0.03%
$ 15,206 $ 4
Mar 28, 1 PM $ 0.00145
+0.22%
$ 15,040 $ 4
Mar 28, 12 PM $ 0.00145
+0.00%
$ 15,008 $ 4
Mar 28, 11 AM $ 0.00145
+0.06%
$ 14,992 $ 4
Mar 28, 10 AM $ 0.00145
-0.11%
$ 14,995 $ 3
Mar 28, 9 AM $ 0.00145
-0.21%
$ 15,012 $ 3
Mar 28, 8 AM $ 0.00146
-0.04%
$ 15,055 $ 3
Mar 28, 7 AM $ 0.00146
+0.17%
$ 15,064 $ 3
Mar 28, 6 AM $ 0.00145
+0.47%
$ 15,050 $ 3
Mar 28, 5 AM $ 0.00145
+0.11%
$ 14,976 $ 3
Mar 28, 4 AM $ 0.00145
+0.08%
$ 14,959 $ 3
Mar 28, 3 AM $ 0.00144
+0.14%
$ 14,947 $ 3
Mar 28, 2 AM $ 0.00144
-0.23%
$ 14,916 $ 3
Mar 28, 1 AM $ 0.00144
-0.21%
$ 14,939 $ 3
Mar 28, 12 AM $ 0.00145
+0.00%
$ 14,971 $ 3
Mar 27, 11 PM $ 0.00144
+0.15%
$ 14,942 $ 3
Mar 27, 10 PM $ 0.00144
-2.44%
$ 14,912 $ 30
Mar 27, 9 PM $ 0.00148
+0.23%
$ 15,303 $ 36
Mar 27, 8 PM $ 0.00147
-0.39%
$ 15,252 $ 36
Mar 27, 7 PM $ 0.00148
+0.47%
$ 15,340 $ 36
Mar 27, 6 PM $ 0.00147
+0.15%
$ 15,249 $ 36
Mar 27, 5 PM $ 0.00148
-0.17%
$ 15,269 $ 36
Mar 27, 4 PM $ 0.00148
-0.60%
$ 15,279 $ 36
Mar 27, 3 PM $ 0.00149
+1.00%
$ 15,409 $ 36
Mar 27, 2 PM $ 0.00147
-0.40%
$ 15,213 $ 36
Mar 27, 1 PM $ 0.00148
+0.10%
$ 15,300 $ 37
Mar 27, 12 PM $ 0.00148
-0.52%
$ 15,272 $ 37
Mar 27, 11 AM $ 0.00148
-0.80%
$ 15,359 $ 37
Mar 27, 10 AM $ 0.00152
-0.21%
$ 15,707 $ 37
Mar 27, 9 AM $ 0.00152
+0.09%
$ 15,753 $ 38
Mar 27, 8 AM $ 0.00153
-0.65%
$ 15,821 $ 38
Mar 27, 7 AM $ 0.00154
+0.19%
$ 15,911 $ 38
Mar 27, 6 AM $ 0.00154
+0.32%
$ 15,895 $ 38
Mar 27, 5 AM $ 0.00153
+0.29%
$ 15,847 $ 38
Mar 27, 4 AM $ 0.00153
+0.17%
$ 15,799 $ 38
Mar 26, 10 PM $ 0.00173
+0.00%
$ 17,883 $ 10
Mar 26, 9 PM $ 0.00173
+0.11%
$ 17,897 $ 0
Mar 26, 8 PM $ 0.00173
+0.88%
$ 17,882 $ 0
Mar 26, 7 PM $ 0.0017
-0.11%
$ 17,638 $ 0