unstable coin Historical Data

USDUC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0172
+1.99%
$ 123,981 $ 1,195
Oct 22, 5 AM $ 0.0168
-0.83%
$ 121,048 $ 1,168
Oct 22, 4 AM $ 0.0169
+4.58%
$ 122,081 $ 1,147
Oct 22, 3 AM $ 0.0161
-1.98%
$ 116,528 $ 1,153
Oct 22, 2 AM $ 0.0161
+1.27%
$ 116,196 $ 1,082
Oct 22, 1 AM $ 0.0161
+1.26%
$ 116,198 $ 1,028
Oct 22, 12 AM $ 0.0159
-9.97%
$ 114,679 $ 514
Oct 21, 11 PM $ 0.018
-1.04%
$ 129,693 $ 595
Oct 21, 10 PM $ 0.018
-0.26%
$ 129,778 $ 572
Oct 21, 9 PM $ 0.018
-0.28%
$ 130,126 $ 561
Oct 21, 8 PM $ 0.0181
-3.28%
$ 130,463 $ 562
Oct 21, 7 PM $ 0.0186
-0.26%
$ 134,616 $ 659
Oct 21, 6 PM $ 0.0183
-4.97%
$ 132,204 $ 648
Oct 21, 5 PM $ 0.0193
-0.99%
$ 139,131 $ 710
Oct 21, 4 PM $ 0.0205
+3.98%
$ 147,734 $ 727
Oct 21, 3 PM $ 0.0197
+5.99%
$ 142,076 $ 668
Oct 21, 2 PM $ 0.0179
+1.99%
$ 129,464 $ 568
Oct 21, 1 PM $ 0.0177
-0.13%
$ 127,842 $ 563
Oct 21, 12 PM $ 0.0178
+1.99%
$ 128,649 $ 570
Oct 21, 11 AM $ 0.0177
+2.46%
$ 127,676 $ 420
Oct 21, 10 AM $ 0.0172
-1.60%
$ 124,104 $ 414
Oct 21, 9 AM $ 0.0175
+0.52%
$ 126,159 $ 407
Oct 21, 8 AM $ 0.0173
-0.84%
$ 125,191 $ 378
Oct 21, 7 AM $ 0.0175
-0.62%
$ 126,159 $ 374
Oct 21, 6 AM $ 0.0176
+0.63%
$ 122,496 $ 404
Oct 21, 5 AM $ 0.0175
+0.36%
$ 121,695 $ 414
Oct 21, 4 AM $ 0.0174
+0.35%
$ 121,588 $ 416
Oct 21, 3 AM $ 0.0174
-3.40%
$ 121,526 $ 413
Oct 21, 2 AM $ 0.0181
-2.04%
$ 126,106 $ 452
Oct 21, 1 AM $ 0.0185
-2.45%
$ 129,100 $ 464
Oct 21, 12 AM $ 0.0184
+0.13%
$ 128,128 $ 357
Oct 20, 11 PM $ 0.0184
-0.17%
$ 128,045 $ 358
Oct 20, 10 PM $ 0.0184
+0.34%
$ 128,306 $ 358
Oct 20, 9 PM $ 0.0184
-0.46%
$ 127,898 $ 358
Oct 20, 8 PM $ 0.0184
+0.09%
$ 128,263 $ 390
Oct 20, 7 PM $ 0.0184
+2.05%
$ 128,140 $ 385
Oct 20, 6 PM $ 0.018
-4.73%
$ 125,286 $ 377
Oct 20, 5 PM $ 0.0188
-5.28%
$ 130,730 $ 336
Oct 20, 4 PM $ 0.0198
-1.79%
$ 138,209 $ 288
Oct 20, 3 PM $ 0.0202
-0.34%
$ 140,978 $ 291
Oct 20, 2 PM $ 0.0203
-0.14%
$ 141,208 $ 317
Oct 20, 1 PM $ 0.0203
-0.45%
$ 141,509 $ 317
Oct 20, 12 PM $ 0.0204
-0.68%
$ 142,082 $ 315
Oct 20, 11 AM $ 0.0212
+0.12%
$ 147,600 $ 303
Oct 20, 10 AM $ 0.0212
-0.03%
$ 148,055 $ 332
Oct 20, 9 AM $ 0.0212
-0.11%
$ 148,027 $ 409
Oct 20, 8 AM $ 0.0213
-0.19%
$ 148,253 $ 446
Oct 20, 7 AM $ 0.0214
-0.39%
$ 148,848 $ 450
Oct 20, 6 AM $ 0.0214
+1.56%
$ 147,893 $ 445
Oct 20, 5 AM $ 0.0211
+1.15%
$ 145,368 $ 408