unstable coin Historical Data

USDUC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0211
+1.15%
$ 145,368 $ 408
Oct 20, 4 AM $ 0.0208
+1.27%
$ 143,479 $ 411
Oct 20, 3 AM $ 0.0203
+2.40%
$ 139,732 $ 400
Oct 20, 2 AM $ 0.0198
-4.08%
$ 136,612 $ 376
Oct 20, 1 AM $ 0.0206
+1.98%
$ 142,405 $ 307
Oct 20, 12 AM $ 0.0202
-1.20%
$ 139,552 $ 306
Oct 19, 11 PM $ 0.0205
-4.48%
$ 141,270 $ 345
Oct 19, 10 PM $ 0.0214
+0.71%
$ 147,866 $ 360
Oct 19, 9 PM $ 0.0213
-0.10%
$ 146,842 $ 428
Oct 19, 8 PM $ 0.0212
-4.63%
$ 146,556 $ 415
Oct 19, 7 PM $ 0.0223
+1.08%
$ 153,568 $ 398
Oct 19, 6 PM $ 0.022
+0.21%
$ 151,840 $ 393
Oct 19, 5 PM $ 0.0222
+3.22%
$ 153,325 $ 399
Oct 19, 4 PM $ 0.0215
-0.21%
$ 148,012 $ 351
Oct 19, 3 PM $ 0.0215
-0.36%
$ 148,252 $ 353
Oct 19, 2 PM $ 0.0212
+0.34%
$ 146,125 $ 336
Oct 19, 1 PM $ 0.021
-1.40%
$ 144,814 $ 315
Oct 19, 12 PM $ 0.0213
-0.08%
$ 146,813 $ 321
Oct 19, 11 AM $ 0.0213
+0.96%
$ 147,072 $ 319
Oct 19, 10 AM $ 0.0205
+0.16%
$ 141,487 $ 278
Oct 19, 9 AM $ 0.0199
-4.00%
$ 137,271 $ 196
Oct 19, 8 AM $ 0.0214
-2.05%
$ 147,865 $ 199
Oct 19, 7 AM $ 0.0219
+0.09%
$ 152,437 $ 200
Oct 19, 6 AM $ 0.0219
-0.41%
$ 152,422 $ 201
Oct 19, 5 AM $ 0.022
+0.10%
$ 153,344 $ 203
Oct 19, 4 AM $ 0.022
-0.01%
$ 153,190 $ 203
Oct 19, 3 AM $ 0.0219
+3.97%
$ 153,052 $ 171
Oct 19, 2 AM $ 0.0211
-0.12%
$ 147,086 $ 170
Oct 19, 1 AM $ 0.0211
-1.74%
$ 146,997 $ 170
Oct 19, 12 AM $ 0.0215
-0.44%
$ 149,638 $ 169
Oct 18, 11 PM $ 0.022
+0.60%
$ 153,143 $ 183
Oct 18, 10 PM $ 0.0214
-0.13%
$ 149,476 $ 154
Oct 18, 9 PM $ 0.0208
+2.65%
$ 144,709 $ 145
Oct 18, 8 PM $ 0.0202
+0.08%
$ 141,124 $ 78
Oct 18, 7 PM $ 0.0202
+0.02%
$ 140,876 $ 80
Oct 18, 6 PM $ 0.0202
+0.07%
$ 141,008 $ 83
Oct 18, 5 PM $ 0.0202
+0.41%
$ 140,666 $ 112
Oct 18, 4 PM $ 0.0201
-0.52%
$ 139,981 $ 111
Oct 18, 3 PM $ 0.0201
-0.05%
$ 140,433 $ 196
Oct 18, 2 PM $ 0.0202
+0.13%
$ 140,524 $ 196
Oct 18, 1 PM $ 0.0201
-0.62%
$ 139,988 $ 196
Oct 18, 12 PM $ 0.0202
-0.01%
$ 140,600 $ 277
Oct 18, 11 AM $ 0.0202
+0.07%
$ 140,629 $ 276
Oct 18, 10 AM $ 0.0202
+0.14%
$ 141,039 $ 329
Oct 18, 9 AM $ 0.0202
-0.09%
$ 140,875 $ 367
Oct 18, 8 AM $ 0.0203
-0.22%
$ 142,696 $ 445
Oct 18, 7 AM $ 0.0203
+3.35%
$ 143,218 $ 476
Oct 18, 6 AM $ 0.0196
-0.16%
$ 138,259 $ 470
Oct 18, 5 AM $ 0.0197
+0.35%
$ 138,344 $ 469
Oct 18, 4 AM $ 0.0196
-0.69%
$ 137,819 $ 474