unstable coin Historical Data

USDUC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0203
-0.22%
$ 142,696 $ 445
Oct 18, 7 AM $ 0.0203
+3.35%
$ 143,218 $ 476
Oct 18, 6 AM $ 0.0196
-0.16%
$ 138,259 $ 470
Oct 18, 5 AM $ 0.0197
+0.35%
$ 138,344 $ 469
Oct 18, 4 AM $ 0.0196
-0.69%
$ 137,819 $ 474
Oct 18, 3 AM $ 0.0197
+0.56%
$ 138,724 $ 485
Oct 18, 2 AM $ 0.0197
-0.15%
$ 138,374 $ 493
Oct 18, 1 AM $ 0.0197
+0.70%
$ 138,591 $ 610
Oct 18, 12 AM $ 0.0196
-0.77%
$ 137,711 $ 605
Oct 17, 11 PM $ 0.0198
-3.34%
$ 139,081 $ 628
Oct 17, 10 PM $ 0.0204
-0.01%
$ 143,759 $ 625
Oct 17, 9 PM $ 0.0204
+1.48%
$ 143,568 $ 662
Oct 17, 8 PM $ 0.0201
+0.58%
$ 141,310 $ 836
Oct 17, 7 PM $ 0.0199
-0.20%
$ 139,824 $ 828
Oct 17, 6 PM $ 0.0199
+0.68%
$ 140,008 $ 820
Oct 17, 5 PM $ 0.0197
+0.68%
$ 138,720 $ 849
Oct 17, 4 PM $ 0.0197
+4.12%
$ 138,428 $ 854
Oct 17, 3 PM $ 0.0188
-4.22%
$ 132,423 $ 745
Oct 17, 2 PM $ 0.0196
-1.34%
$ 138,251 $ 798
Oct 17, 1 PM $ 0.0198
+0.19%
$ 139,354 $ 802
Oct 17, 12 PM $ 0.0199
+0.45%
$ 139,731 $ 804
Oct 17, 11 AM $ 0.0195
+6.62%
$ 137,297 $ 732
Oct 17, 10 AM $ 0.0176
-4.11%
$ 123,538 $ 719
Oct 17, 9 AM $ 0.0184
+1.32%
$ 128,663 $ 726
Oct 17, 8 AM $ 0.0183
-10.50%
$ 127,947 $ 660
Oct 17, 7 AM $ 0.0207
-6.91%
$ 145,032 $ 711
Oct 17, 6 AM $ 0.0223
-3.01%
$ 156,071 $ 716
Oct 17, 5 AM $ 0.023
-0.20%
$ 161,226 $ 736
Oct 17, 4 AM $ 0.0231
+0.69%
$ 161,966 $ 736
Oct 17, 3 AM $ 0.0226
+0.02%
$ 158,444 $ 717
Oct 17, 2 AM $ 0.0226
-1.13%
$ 158,121 $ 727
Oct 17, 1 AM $ 0.0229
+0.00%
$ 160,179 $ 662
Oct 17, 12 AM $ 0.0205
+0.79%
$ 143,638 $ 587
Oct 16, 11 PM $ 0.0203
+0.54%
$ 142,344 $ 613
Oct 16, 10 PM $ 0.0203
-3.43%
$ 137,373 $ 604
Oct 16, 9 PM $ 0.0208
-3.54%
$ 140,731 $ 638
Oct 16, 8 PM $ 0.0226
-0.14%
$ 152,918 $ 500
Oct 16, 7 PM $ 0.0229
-1.33%
$ 154,759 $ 507
Oct 16, 6 PM $ 0.0232
-0.45%
$ 157,069 $ 530
Oct 16, 5 PM $ 0.0234
+0.71%
$ 158,176 $ 535
Oct 16, 4 PM $ 0.023
+0.83%
$ 155,480 $ 470
Oct 16, 3 PM $ 0.0237
-1.76%
$ 160,477 $ 487
Oct 16, 2 PM $ 0.0242
-4.38%
$ 163,840 $ 487
Oct 16, 1 PM $ 0.0255
-0.15%
$ 172,594 $ 496
Oct 16, 12 PM $ 0.0255
-0.11%
$ 172,764 $ 498
Oct 16, 11 AM $ 0.0255
+2.96%
$ 172,511 $ 483
Oct 16, 10 AM $ 0.0245
+6.31%
$ 165,566 $ 340
Oct 16, 9 AM $ 0.023
-0.45%
$ 155,749 $ 336
Oct 16, 8 AM $ 0.0231
-0.18%
$ 156,316 $ 326
Oct 16, 7 AM $ 0.0232
-1.50%
$ 156,796 $ 351