unstable coin Historical Data

USDUC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0231
-0.18%
$ 156,316 $ 326
Oct 16, 7 AM $ 0.0232
-1.50%
$ 156,796 $ 351
Oct 16, 6 AM $ 0.0234
+0.74%
$ 158,452 $ 353
Oct 16, 5 AM $ 0.0234
+2.02%
$ 158,208 $ 352
Oct 16, 4 AM $ 0.023
+0.03%
$ 155,980 $ 335
Oct 16, 3 AM $ 0.0234
+0.26%
$ 158,504 $ 340
Oct 16, 2 AM $ 0.0234
+3.83%
$ 158,309 $ 299
Oct 16, 1 AM $ 0.0225
+0.30%
$ 152,546 $ 304
Oct 16, 12 AM $ 0.024
-0.16%
$ 162,458 $ 281
Oct 15, 11 PM $ 0.024
+4.50%
$ 162,689 $ 269
Oct 15, 10 PM $ 0.023
+0.29%
$ 155,485 $ 251
Oct 15, 9 PM $ 0.0237
-3.39%
$ 160,299 $ 188
Oct 15, 8 PM $ 0.0247
-2.04%
$ 167,229 $ 151
Oct 15, 7 PM $ 0.0253
-1.66%
$ 171,196 $ 129
Oct 15, 6 PM $ 0.0258
+0.61%
$ 174,465 $ 131
Oct 15, 5 PM $ 0.0254
-0.99%
$ 172,130 $ 150
Oct 15, 4 PM $ 0.0258
+0.50%
$ 174,432 $ 152
Oct 15, 3 PM $ 0.0259
-2.16%
$ 175,036 $ 159
Oct 15, 2 PM $ 0.0267
-1.94%
$ 180,723 $ 157
Oct 15, 1 PM $ 0.0272
-0.27%
$ 184,261 $ 159
Oct 15, 12 PM $ 0.0273
-0.67%
$ 184,753 $ 238
Oct 15, 11 AM $ 0.0274
-0.50%
$ 185,628 $ 266
Oct 15, 10 AM $ 0.0275
-0.22%
$ 188,261 $ 280
Oct 15, 9 AM $ 0.0275
-1.12%
$ 187,824 $ 268
Oct 15, 8 AM $ 0.0278
+4.52%
$ 190,136 $ 279
Oct 15, 7 AM $ 0.0266
+0.05%
$ 181,911 $ 276
Oct 15, 6 AM $ 0.0264
-1.19%
$ 180,427 $ 283
Oct 15, 5 AM $ 0.0266
-0.03%
$ 182,126 $ 305
Oct 15, 4 AM $ 0.0267
+0.79%
$ 182,211 $ 319
Oct 15, 3 AM $ 0.0266
-0.75%
$ 181,823 $ 320
Oct 15, 2 AM $ 0.0269
+1.03%
$ 183,778 $ 370
Oct 15, 1 AM $ 0.0266
-2.67%
$ 181,636 $ 347
Oct 15, 12 AM $ 0.0273
-1.00%
$ 186,646 $ 353
Oct 14, 11 PM $ 0.0276
+0.64%
$ 188,734 $ 366
Oct 14, 10 PM $ 0.0275
+1.86%
$ 187,898 $ 392
Oct 14, 9 PM $ 0.0269
+0.04%
$ 183,573 $ 398
Oct 14, 8 PM $ 0.0268
+0.64%
$ 183,051 $ 485
Oct 14, 7 PM $ 0.027
+0.49%
$ 184,287 $ 490
Oct 14, 6 PM $ 0.0269
-0.39%
$ 184,047 $ 490
Oct 14, 5 PM $ 0.0271
+0.09%
$ 185,558 $ 471
Oct 14, 4 PM $ 0.0271
+4.28%
$ 185,567 $ 475
Oct 14, 3 PM $ 0.0257
-0.39%
$ 175,682 $ 516
Oct 14, 2 PM $ 0.0256
+1.52%
$ 174,768 $ 514
Oct 14, 1 PM $ 0.0252
+3.48%
$ 171,992 $ 1,358
Oct 14, 12 PM $ 0.024
-4.38%
$ 164,321 $ 1,281
Oct 14, 11 AM $ 0.0251
+4.00%
$ 171,649 $ 1,313
Oct 14, 10 AM $ 0.0241
-3.08%
$ 124,979 $ 2,079
Oct 14, 9 AM $ 0.025
+0.38%
$ 129,490 $ 2,098
Oct 14, 8 AM $ 0.0249
-1.64%
$ 132,659 $ 2,089
Oct 14, 7 AM $ 0.0255
-1.24%
$ 132,659 $ 4,567