unstable coin Historical Data

USDUC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0255
-1.24%
$ 132,659 $ 4,567
Oct 14, 6 AM $ 0.0262
-3.37%
$ 136,040 $ 5,240
Oct 14, 5 AM $ 0.0274
-0.36%
$ 141,910 $ 6,057
Oct 14, 4 AM $ 0.0276
-1.90%
$ 143,342 $ 6,106
Oct 14, 3 AM $ 0.028
-0.98%
$ 145,389 $ 7,454
Oct 14, 2 AM $ 0.0278
+1.57%
$ 144,081 $ 10,122
Oct 14, 1 AM $ 0.0274
-0.45%
$ 142,060 $ 10,157
Oct 14, 12 AM $ 0.0276
+0.25%
$ 142,963 $ 13,078
Oct 13, 11 PM $ 0.0276
-3.89%
$ 142,994 $ 13,428
Oct 13, 10 PM $ 0.0286
-3.81%
$ 148,439 $ 13,904
Oct 13, 9 PM $ 0.0298
+1.45%
$ 154,373 $ 18,466
Oct 13, 8 PM $ 0.0293
+0.95%
$ 151,813 $ 18,186
Oct 13, 7 PM $ 0.0287
+3.95%
$ 148,860 $ 19,940
Oct 13, 6 PM $ 0.0276
+1.09%
$ 143,257 $ 19,593
Oct 13, 5 PM $ 0.0272
+0.48%
$ 141,150 $ 20,242
Oct 13, 4 PM $ 0.0271
+1.14%
$ 140,547 $ 21,433
Oct 13, 3 PM $ 0.0268
-1.09%
$ 138,937 $ 26,589
Oct 13, 2 PM $ 0.027
-0.87%
$ 140,181 $ 26,750
Oct 13, 1 PM $ 0.0267
-1.98%
$ 138,675 $ 25,557
Oct 13, 12 PM $ 0.0272
+0.63%
$ 141,129 $ 25,691
Oct 13, 11 AM $ 0.027
-1.34%
$ 146,063 $ 26,498
Oct 13, 10 AM $ 0.0273
-0.25%
$ 147,886 $ 26,509
Oct 13, 9 AM $ 0.0273
+4.03%
$ 147,890 $ 26,306
Oct 13, 8 AM $ 0.0264
+0.34%
$ 142,595 $ 25,382
Oct 13, 7 AM $ 0.0264
-2.67%
$ 142,567 $ 22,596
Oct 13, 6 AM $ 0.0271
+0.67%
$ 146,476 $ 23,665
Oct 13, 5 AM $ 0.0269
+0.14%
$ 145,595 $ 24,482
Oct 13, 4 AM $ 0.0269
+3.20%
$ 145,369 $ 25,369
Oct 13, 3 AM $ 0.0261
-6.48%
$ 141,092 $ 24,672
Oct 13, 2 AM $ 0.0279
-4.23%
$ 151,144 $ 24,864
Oct 13, 1 AM $ 0.0291
+1.36%
$ 157,634 $ 23,017
Oct 13, 12 AM $ 0.0288
-3.11%
$ 155,884 $ 19,873
Oct 12, 11 PM $ 0.0303
+0.06%
$ 163,777 $ 24,162
Oct 12, 10 PM $ 0.0302
+0.22%
$ 163,339 $ 24,269
Oct 12, 9 PM $ 0.0317
-1.05%
$ 171,673 $ 28,570
Oct 12, 8 PM $ 0.0313
+1.88%
$ 169,510 $ 27,124
Oct 12, 7 PM $ 0.0308
+2.03%
$ 166,659 $ 23,311
Oct 12, 6 PM $ 0.0298
-3.48%
$ 161,186 $ 24,375
Oct 12, 5 PM $ 0.0308
-1.54%
$ 166,473 $ 25,454
Oct 12, 4 PM $ 0.0307
-5.70%
$ 166,355 $ 25,348
Oct 12, 3 PM $ 0.0327
+12.75%
$ 176,947 $ 24,589
Oct 12, 2 PM $ 0.0287
+5.45%
$ 155,312 $ 41,063
Oct 12, 1 PM $ 0.0272
-0.47%
$ 147,221 $ 39,261
Oct 12, 12 PM $ 0.0275
+0.65%
$ 148,616 $ 39,339
Oct 12, 11 AM $ 0.0273
+4.14%
$ 147,654 $ 39,509
Oct 12, 10 AM $ 0.0262
-0.35%
$ 141,694 $ 38,357
Oct 12, 9 AM $ 0.0262
-3.52%
$ 141,693 $ 40,273
Oct 12, 8 AM $ 0.0272
+0.30%
$ 147,134 $ 40,202
Oct 12, 7 AM $ 0.0271
-0.35%
$ 146,512 $ 40,469
Oct 12, 6 AM $ 0.026
+0.37%
$ 140,689 $ 46,242