unstable coin Historical Data

USDUC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0271
-0.35%
$ 146,512 $ 40,469
Oct 12, 6 AM $ 0.026
+0.37%
$ 140,689 $ 46,242
Oct 12, 5 AM $ 0.0255
+1.59%
$ 137,792 $ 44,683
Oct 12, 4 AM $ 0.0248
+2.96%
$ 134,160 $ 42,419
Oct 12, 3 AM $ 0.024
+2.18%
$ 129,887 $ 41,016
Oct 12, 2 AM $ 0.0236
+0.26%
$ 127,600 $ 44,050
Oct 12, 1 AM $ 0.0234
-0.23%
$ 126,740 $ 48,920
Oct 12, 12 AM $ 0.0235
+1.51%
$ 127,209 $ 48,934
Oct 11, 11 PM $ 0.0232
+8.10%
$ 125,299 $ 55,686
Oct 11, 10 PM $ 0.02
+0.25%
$ 107,984 $ 49,411
Oct 11, 9 PM $ 0.0204
-3.32%
$ 110,379 $ 54,297
Oct 11, 8 PM $ 0.0224
-1.55%
$ 121,085 $ 54,777
Oct 11, 7 PM $ 0.0228
+0.24%
$ 123,169 $ 55,317
Oct 11, 6 PM $ 0.0222
-6.42%
$ 119,911 $ 53,751
Oct 11, 5 PM $ 0.0238
+4.74%
$ 128,632 $ 55,139
Oct 11, 4 PM $ 0.0227
+2.97%
$ 122,574 $ 60,513
Oct 11, 3 PM $ 0.0221
-4.37%
$ 119,513 $ 63,861
Oct 11, 1 PM $ 0.0189
-2.84%
$ 102,115 $ 40,715
Oct 11, 12 PM $ 0.0195
-4.04%
$ 107,435 $ 40,937
Oct 11, 11 AM $ 0.0203
-0.42%
$ 111,626 $ 41,762
Oct 11, 10 AM $ 0.0199
-1.15%
$ 109,550 $ 40,211
Oct 11, 9 AM $ 0.0205
+0.27%
$ 112,715 $ 41,642
Oct 11, 8 AM $ 0.0207
+1.16%
$ 113,796 $ 41,302
Oct 11, 7 AM $ 0.0205
-2.79%
$ 112,872 $ 40,530
Oct 11, 6 AM $ 0.0204
+13.18%
$ 112,445 $ 36,189
Oct 11, 5 AM $ 0.0175
+1.32%
$ 96,372 $ 29,602
Oct 11, 4 AM $ 0.0173
+0.90%
$ 95,436 $ 29,158
Oct 11, 3 AM $ 0.0172
-3.89%
$ 94,875 $ 29,906
Oct 11, 2 AM $ 0.0178
+4.05%
$ 97,776 $ 25,473
Oct 11, 1 AM $ 0.0164
-8.84%
$ 90,430 $ 24,829
Oct 11, 12 AM $ 0.0179
-7.41%
$ 98,586 $ 31,293
Oct 10, 11 PM $ 0.0192
-2.13%
$ 105,818 $ 32,067
Oct 10, 10 PM $ 0.019
-17.52%
$ 94,225 $ 29,855
Oct 10, 9 PM $ 0.0218
-19.09%
$ 108,285 $ 26,370
Oct 10, 8 PM $ 0.0266
-2.42%
$ 132,158 $ 32,228
Oct 10, 7 PM $ 0.027
-2.30%
$ 134,081 $ 38,870
Oct 10, 6 PM $ 0.0271
-3.10%
$ 134,541 $ 38,614
Oct 10, 5 PM $ 0.0281
-1.61%
$ 139,326 $ 38,795
Oct 10, 4 PM $ 0.0286
+6.10%
$ 141,737 $ 30,819
Oct 10, 3 PM $ 0.03
-2.19%
$ 148,716 $ 28,657
Oct 10, 2 PM $ 0.0307
-0.86%
$ 152,306 $ 27,456
Oct 10, 1 PM $ 0.0309
+2.61%
$ 153,627 $ 27,008
Oct 10, 12 PM $ 0.0302
+0.10%
$ 149,875 $ 26,969
Oct 10, 11 AM $ 0.0301
+0.15%
$ 149,671 $ 27,220
Oct 10, 10 AM $ 0.0301
-0.37%
$ 149,292 $ 28,732
Oct 10, 9 AM $ 0.0302
+0.29%
$ 150,011 $ 28,865
Oct 10, 8 AM $ 0.0301
+0.29%
$ 149,613 $ 28,747
Oct 10, 7 AM $ 0.0301
-2.72%
$ 149,259 $ 29,337
Oct 10, 6 AM $ 0.0309
-0.26%
$ 153,445 $ 29,208
Oct 10, 5 AM $ 0.0309
+0.23%
$ 153,474 $ 29,405