unstable coin Historical Data

USDUC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0309
+0.23%
$ 153,474 $ 29,405
Oct 10, 4 AM $ 0.0308
-0.32%
$ 153,123 $ 29,293
Oct 10, 3 AM $ 0.0309
+1.79%
$ 153,623 $ 30,728
Oct 10, 2 AM $ 0.0305
-0.04%
$ 151,212 $ 30,254
Oct 10, 1 AM $ 0.0306
+0.35%
$ 151,803 $ 30,368
Oct 10, 12 AM $ 0.0307
+3.98%
$ 152,210 $ 30,002
Oct 9, 11 PM $ 0.0295
-0.60%
$ 146,280 $ 21,647
Oct 9, 10 PM $ 0.0296
+0.38%
$ 145,603 $ 24,903
Oct 9, 9 PM $ 0.0294
+2.34%
$ 144,702 $ 23,116
Oct 9, 8 PM $ 0.0322
+0.32%
$ 158,728 $ 24,219
Oct 9, 7 PM $ 0.0322
+2.59%
$ 158,460 $ 24,167
Oct 9, 6 PM $ 0.0332
-2.11%
$ 163,545 $ 20,715
Oct 9, 5 PM $ 0.0339
+0.23%
$ 166,765 $ 19,132
Oct 9, 4 PM $ 0.0338
-2.16%
$ 166,445 $ 21,362
Oct 9, 3 PM $ 0.0347
-3.47%
$ 170,938 $ 21,165
Oct 9, 2 PM $ 0.036
+1.18%
$ 177,339 $ 21,969
Oct 9, 1 PM $ 0.0358
-2.09%
$ 176,108 $ 21,173
Oct 9, 12 PM $ 0.0365
-0.18%
$ 179,478 $ 22,230
Oct 9, 11 AM $ 0.0364
+1.76%
$ 179,298 $ 22,146
Oct 9, 10 AM $ 0.0357
+0.03%
$ 175,564 $ 22,492
Oct 9, 9 AM $ 0.0358
+8.90%
$ 176,099 $ 21,044
Oct 9, 8 AM $ 0.0329
-1.66%
$ 161,866 $ 19,540
Oct 9, 7 AM $ 0.0334
-0.47%
$ 164,601 $ 20,127
Oct 9, 6 AM $ 0.0336
-2.22%
$ 165,237 $ 20,214
Oct 9, 5 AM $ 0.0344
+0.07%
$ 169,224 $ 22,451
Oct 9, 4 AM $ 0.0344
+0.25%
$ 169,325 $ 22,469
Oct 9, 3 AM $ 0.0343
-0.16%
$ 168,781 $ 23,061
Oct 9, 2 AM $ 0.0345
-0.49%
$ 170,008 $ 21,539
Oct 9, 1 AM $ 0.0347
-0.87%
$ 171,048 $ 22,527
Oct 9, 12 AM $ 0.0351
-0.21%
$ 172,594 $ 22,655
Oct 8, 11 PM $ 0.0352
-5.97%
$ 173,089 $ 22,171
Oct 8, 10 PM $ 0.0374
+7.36%
$ 184,071 $ 18,905
Oct 8, 9 PM $ 0.0348
-1.16%
$ 171,214 $ 18,057
Oct 8, 8 PM $ 0.0345
+4.93%
$ 169,883 $ 18,472
Oct 8, 7 PM $ 0.0329
-0.05%
$ 162,129 $ 18,619
Oct 8, 6 PM $ 0.033
-2.06%
$ 162,511 $ 18,918
Oct 8, 5 PM $ 0.0339
-0.41%
$ 166,987 $ 25,930
Oct 8, 4 PM $ 0.034
+15.62%
$ 167,349 $ 24,352
Oct 8, 3 PM $ 0.0294
-0.14%
$ 144,899 $ 21,657
Oct 8, 2 PM $ 0.0297
+0.95%
$ 146,092 $ 23,525
Oct 8, 1 PM $ 0.0295
-0.17%
$ 145,495 $ 26,224
Oct 8, 12 PM $ 0.0301
+4.99%
$ 148,106 $ 26,295
Oct 8, 11 AM $ 0.0287
-0.31%
$ 141,185 $ 26,395
Oct 8, 10 AM $ 0.0287
-0.33%
$ 141,383 $ 25,322
Oct 8, 9 AM $ 0.0288
-1.77%
$ 141,749 $ 26,596
Oct 8, 8 AM $ 0.0292
+0.63%
$ 143,833 $ 26,498
Oct 8, 7 AM $ 0.0296
-0.04%
$ 145,745 $ 27,753
Oct 8, 6 AM $ 0.0296
+0.25%
$ 145,593 $ 27,731
Oct 8, 5 AM $ 0.0295
-0.41%
$ 145,519 $ 29,019
Oct 8, 4 AM $ 0.0296
-1.95%
$ 145,927 $ 29,179