unstable coin Historical Data

USDUC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0296
-1.95%
$ 145,927 $ 29,179
Oct 8, 3 AM $ 0.0311
-0.44%
$ 153,230 $ 36,627
Oct 8, 2 AM $ 0.0314
+0.33%
$ 154,546 $ 37,177
Oct 8, 1 AM $ 0.0313
-3.31%
$ 154,168 $ 39,154
Oct 8, 12 AM $ 0.0322
+1.36%
$ 158,600 $ 40,574
Oct 7, 11 PM $ 0.0318
+2.80%
$ 156,644 $ 44,884
Oct 7, 10 PM $ 0.031
+0.16%
$ 152,489 $ 42,801
Oct 7, 9 PM $ 0.031
-4.61%
$ 152,768 $ 42,999
Oct 7, 8 PM $ 0.0332
+1.41%
$ 163,711 $ 80,645
Oct 7, 7 PM $ 0.0328
-0.85%
$ 157,707 $ 80,724
Oct 7, 6 PM $ 0.0327
+0.85%
$ 157,225 $ 78,122
Oct 7, 5 PM $ 0.0325
-3.45%
$ 156,397 $ 75,751
Oct 7, 4 PM $ 0.0335
+4.31%
$ 161,070 $ 73,372
Oct 7, 3 PM $ 0.0316
+0.76%
$ 152,158 $ 66,289
Oct 7, 2 PM $ 0.0304
+1.06%
$ 146,144 $ 63,828
Oct 7, 1 PM $ 0.0305
-1.47%
$ 146,827 $ 64,802
Oct 7, 12 PM $ 0.0309
-1.05%
$ 148,673 $ 61,516
Oct 7, 11 AM $ 0.0312
-3.23%
$ 150,216 $ 59,415
Oct 7, 10 AM $ 0.0322
+0.22%
$ 155,101 $ 61,436
Oct 7, 9 AM $ 0.0323
+0.24%
$ 155,456 $ 61,541
Oct 7, 8 AM $ 0.0321
-0.55%
$ 154,526 $ 60,211
Oct 7, 7 AM $ 0.0325
+0.21%
$ 156,557 $ 59,511
Oct 7, 6 AM $ 0.0325
-0.85%
$ 156,484 $ 59,571
Oct 7, 5 AM $ 0.0317
-2.75%
$ 152,657 $ 54,525
Oct 7, 4 AM $ 0.0329
+2.96%
$ 158,381 $ 56,645
Oct 7, 3 AM $ 0.0354
+3.27%
$ 170,582 $ 51,933
Oct 7, 2 AM $ 0.0338
+0.16%
$ 162,485 $ 51,920
Oct 7, 1 AM $ 0.0317
-5.19%
$ 152,634 $ 53,039
Oct 7, 12 AM $ 0.0341
+0.64%
$ 164,062 $ 53,809
Oct 6, 11 PM $ 0.0339
-5.27%
$ 163,346 $ 49,365
Oct 6, 10 PM $ 0.0359
+0.08%
$ 172,663 $ 55,267
Oct 6, 9 PM $ 0.0358
-0.19%
$ 172,249 $ 55,166
Oct 6, 8 PM $ 0.0359
+0.01%
$ 147,970 $ 55,705
Oct 6, 7 PM $ 0.0367
+2.69%
$ 151,368 $ 14,036
Oct 6, 6 PM $ 0.0358
-4.44%
$ 147,421 $ 13,532
Oct 6, 5 PM $ 0.0376
+0.86%
$ 154,759 $ 13,465
Oct 6, 4 PM $ 0.0371
-2.13%
$ 153,056 $ 13,362
Oct 6, 3 PM $ 0.038
+0.54%
$ 156,688 $ 13,215
Oct 6, 2 PM $ 0.0386
-1.81%
$ 159,153 $ 12,984
Oct 6, 1 PM $ 0.0393
+0.29%
$ 161,836 $ 13,141
Oct 6, 12 PM $ 0.0392
-0.01%
$ 161,601 $ 13,164
Oct 6, 11 AM $ 0.0391
+0.04%
$ 160,951 $ 13,109
Oct 6, 10 AM $ 0.039
-0.13%
$ 160,870 $ 13,088
Oct 6, 9 AM $ 0.0391
+0.09%
$ 160,945 $ 13,491
Oct 6, 8 AM $ 0.039
+0.48%
$ 160,599 $ 13,902
Oct 6, 7 AM $ 0.039
-0.02%
$ 160,870 $ 13,978
Oct 6, 6 AM $ 0.039
+0.89%
$ 160,741 $ 13,906
Oct 6, 5 AM $ 0.0387
-0.15%
$ 159,328 $ 13,805
Oct 6, 4 AM $ 0.0388
+0.22%
$ 160,003 $ 15,305
Oct 6, 3 AM $ 0.0388
-1.82%
$ 159,941 $ 15,809