unstable coin Historical Data

USDUC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0388
+0.22%
$ 160,003 $ 15,305
Oct 6, 3 AM $ 0.0388
-1.82%
$ 159,941 $ 15,809
Oct 6, 2 AM $ 0.0395
-0.06%
$ 162,778 $ 14,939
Oct 6, 1 AM $ 0.039
+0.53%
$ 160,524 $ 9,375
Oct 6, 12 AM $ 0.0388
-0.25%
$ 159,714 $ 9,395
Oct 5, 11 PM $ 0.0388
+3.71%
$ 160,062 $ 9,357
Oct 5, 10 PM $ 0.0369
+0.17%
$ 152,236 $ 4,254
Oct 5, 9 PM $ 0.0368
-0.10%
$ 152,730 $ 4,454
Oct 5, 8 PM $ 0.0368
-2.06%
$ 152,693 $ 4,003
Oct 5, 7 PM $ 0.0376
-0.29%
$ 155,710 $ 4,135
Oct 5, 6 PM $ 0.0376
+0.02%
$ 155,957 $ 4,145
Oct 5, 5 PM $ 0.0377
-0.15%
$ 156,171 $ 13,807
Oct 5, 4 PM $ 0.0378
+0.13%
$ 156,750 $ 14,858
Oct 5, 3 PM $ 0.0378
+0.32%
$ 156,832 $ 14,764
Oct 5, 2 PM $ 0.0378
+0.25%
$ 156,764 $ 14,796
Oct 5, 1 PM $ 0.0377
+3.01%
$ 156,434 $ 15,006
Oct 5, 12 PM $ 0.0367
-0.12%
$ 152,203 $ 16,615
Oct 5, 11 AM $ 0.0367
+0.18%
$ 152,249 $ 16,609
Oct 5, 10 AM $ 0.0366
-0.34%
$ 151,837 $ 17,584
Oct 5, 9 AM $ 0.0369
-2.06%
$ 153,018 $ 21,398
Oct 5, 8 AM $ 0.0385
+0.36%
$ 159,766 $ 22,431
Oct 5, 7 AM $ 0.0383
+0.23%
$ 158,851 $ 22,335
Oct 5, 6 AM $ 0.0383
+0.11%
$ 158,643 $ 24,808
Oct 5, 5 AM $ 0.0383
+0.32%
$ 158,979 $ 24,795
Oct 5, 4 AM $ 0.038
+5.83%
$ 157,690 $ 24,633
Oct 5, 3 AM $ 0.0359
+2.73%
$ 148,638 $ 21,461
Oct 5, 2 AM $ 0.0347
-0.86%
$ 143,990 $ 23,539
Oct 5, 1 AM $ 0.035
-0.01%
$ 145,093 $ 27,883
Oct 5, 12 AM $ 0.0351
+0.07%
$ 145,432 $ 31,267
Oct 4, 11 PM $ 0.035
-0.10%
$ 145,260 $ 31,260
Oct 4, 10 PM $ 0.0351
-0.05%
$ 145,328 $ 43,940
Oct 4, 9 PM $ 0.0351
+1.24%
$ 139,307 $ 43,294
Oct 4, 8 PM $ 0.0347
+0.39%
$ 137,617 $ 43,590
Oct 4, 7 PM $ 0.0345
-0.55%
$ 137,134 $ 44,049
Oct 4, 6 PM $ 0.0348
+0.00%
$ 138,056 $ 44,458
Oct 4, 5 PM $ 0.0349
-1.90%
$ 138,543 $ 51,142
Oct 4, 4 PM $ 0.0347
-2.24%
$ 137,738 $ 43,468
Oct 4, 3 PM $ 0.0354
-1.03%
$ 140,573 $ 43,629
Oct 4, 2 PM $ 0.0358
-0.03%
$ 142,107 $ 53,167
Oct 4, 1 PM $ 0.0358
+4.45%
$ 142,043 $ 53,092
Oct 4, 12 PM $ 0.0342
-5.79%
$ 135,954 $ 51,152
Oct 4, 11 AM $ 0.0364
+0.69%
$ 144,397 $ 49,974
Oct 4, 10 AM $ 0.0362
-1.95%
$ 143,860 $ 51,327
Oct 4, 9 AM $ 0.0373
+1.20%
$ 148,084 $ 48,948
Oct 4, 8 AM $ 0.0361
+1.88%
$ 143,303 $ 49,894
Oct 4, 7 AM $ 0.0354
-0.16%
$ 140,683 $ 49,996
Oct 4, 6 AM $ 0.0355
+0.30%
$ 140,934 $ 51,185
Oct 4, 5 AM $ 0.0352
+0.12%
$ 139,838 $ 48,478
Oct 4, 4 AM $ 0.0351
-0.02%
$ 139,198 $ 53,728
Oct 4, 3 AM $ 0.0343
+1.23%
$ 136,377 $ 58,343