unstable coin Historical Data

USDUC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0343
+1.23%
$ 136,377 $ 58,343
Oct 4, 2 AM $ 0.0336
-5.04%
$ 133,294 $ 59,883
Oct 4, 1 AM $ 0.0388
+0.60%
$ 153,906 $ 59,468
Oct 4, 12 AM $ 0.0385
-0.38%
$ 152,972 $ 59,023
Oct 3, 11 PM $ 0.0386
-6.36%
$ 153,388 $ 59,701
Oct 3, 10 PM $ 0.0419
+0.10%
$ 166,518 $ 48,656
Oct 3, 9 PM $ 0.0419
-0.62%
$ 163,411 $ 48,676
Oct 3, 8 PM $ 0.0421
+0.01%
$ 163,904 $ 50,347
Oct 3, 7 PM $ 0.0422
+0.70%
$ 164,333 $ 55,171
Oct 3, 6 PM $ 0.0424
+0.08%
$ 165,006 $ 59,778
Oct 3, 5 PM $ 0.0423
-8.49%
$ 164,770 $ 60,377
Oct 3, 4 PM $ 0.0462
+2.72%
$ 180,124 $ 65,600
Oct 3, 3 PM $ 0.0449
+0.32%
$ 174,750 $ 61,967
Oct 3, 2 PM $ 0.0438
+4.39%
$ 170,583 $ 61,756
Oct 3, 1 PM $ 0.0421
+0.21%
$ 163,947 $ 55,753
Oct 3, 12 PM $ 0.042
+0.01%
$ 163,643 $ 55,899
Oct 3, 11 AM $ 0.042
-0.92%
$ 163,475 $ 56,067
Oct 3, 10 AM $ 0.0423
+0.12%
$ 164,702 $ 56,057
Oct 3, 9 AM $ 0.0416
+0.46%
$ 162,100 $ 53,901
Oct 3, 8 AM $ 0.0413
+1.45%
$ 161,077 $ 53,422
Oct 3, 7 AM $ 0.0417
-3.59%
$ 162,385 $ 52,889
Oct 3, 6 AM $ 0.0433
+0.17%
$ 168,717 $ 52,061
Oct 3, 5 AM $ 0.0433
-0.26%
$ 168,742 $ 52,099
Oct 3, 4 AM $ 0.0435
-6.15%
$ 169,337 $ 45,603
Oct 3, 3 AM $ 0.0464
+7.55%
$ 180,703 $ 43,905
Oct 3, 2 AM $ 0.043
-3.53%
$ 167,432 $ 40,714
Oct 3, 1 AM $ 0.0445
-0.62%
$ 173,222 $ 42,560
Oct 3, 12 AM $ 0.0448
+2.65%
$ 174,365 $ 52,273
Oct 2, 11 PM $ 0.0436
+1.89%
$ 169,686 $ 53,069
Oct 2, 10 PM $ 0.0428
-0.25%
$ 166,706 $ 59,095
Oct 2, 9 PM $ 0.0429
-0.14%
$ 169,822 $ 59,310
Oct 2, 8 PM $ 0.0429
-3.16%
$ 169,905 $ 60,117
Oct 2, 7 PM $ 0.0442
-6.99%
$ 175,181 $ 72,126
Oct 2, 6 PM $ 0.0475
+1.15%
$ 188,267 $ 62,753
Oct 2, 5 PM $ 0.0461
+1.82%
$ 182,623 $ 61,237
Oct 2, 4 PM $ 0.0454
-1.96%
$ 179,644 $ 63,118
Oct 2, 3 PM $ 0.0462
-0.16%
$ 183,063 $ 62,139
Oct 2, 2 PM $ 0.0473
+5.81%
$ 187,289 $ 60,355
Oct 2, 1 PM $ 0.0434
-0.02%
$ 172,025 $ 53,282
Oct 2, 12 PM $ 0.0434
+0.08%
$ 171,992 $ 53,961
Oct 2, 11 AM $ 0.0433
-0.53%
$ 171,671 $ 53,809
Oct 2, 10 AM $ 0.0435
-0.30%
$ 172,354 $ 55,445
Oct 2, 9 AM $ 0.0436
-0.11%
$ 172,679 $ 55,476
Oct 2, 8 AM $ 0.0436
-0.02%
$ 172,613 $ 55,293
Oct 2, 7 AM $ 0.0448
-0.30%
$ 177,443 $ 57,082
Oct 2, 6 AM $ 0.045
+0.40%
$ 178,027 $ 55,141
Oct 2, 5 AM $ 0.0447
+0.42%
$ 177,209 $ 55,107
Oct 2, 4 AM $ 0.0446
-0.33%
$ 176,628 $ 55,219
Oct 2, 3 AM $ 0.0449
+0.81%
$ 177,740 $ 57,237
Oct 2, 2 AM $ 0.0443
-3.06%
$ 175,563 $ 56,559