unstable coin Historical Data

USDUC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0017
-1.03%
$ 17,628 $ 0
Mar 26, 5 PM $ 0.00173
+0.29%
$ 17,872 $ 0
Mar 26, 4 PM $ 0.00173
-0.08%
$ 17,849 $ 0
Mar 26, 3 PM $ 0.00172
-0.51%
$ 17,833 $ 0
Mar 26, 2 PM $ 0.00174
-0.31%
$ 17,973 $ 0
Mar 26, 1 PM $ 0.00173
+0.02%
$ 17,936 $ 0.1
Mar 26, 12 PM $ 0.00173
-0.02%
$ 17,904 $ 6
Mar 26, 11 AM $ 0.00173
-0.37%
$ 17,903 $ 6
Mar 26, 10 AM $ 0.00174
-0.04%
$ 17,991 $ 6
Mar 26, 9 AM $ 0.00174
-1.61%
$ 18,037 $ 6
Mar 26, 8 AM $ 0.00177
-0.32%
$ 18,313 $ 6
Mar 19, 1 AM $ 0.00171
+0.07%
$ 17,645 $ 0
Mar 19, 12 AM $ 0.00171
-0.41%
$ 17,651 $ 0
Mar 18, 11 PM $ 0.00171
+0.39%
$ 17,685 $ 0
Mar 18, 10 PM $ 0.0017
-0.52%
$ 17,611 $ 0
Mar 18, 9 PM $ 0.0017
+0.41%
$ 17,638 $ 0
Mar 18, 8 PM $ 0.0017
-0.14%
$ 17,541 $ 0
Mar 18, 7 PM $ 0.0017
-0.09%
$ 17,624 $ 0
Mar 18, 6 PM $ 0.00171
-0.36%
$ 17,668 $ 0
Mar 18, 5 PM $ 0.00171
+0.80%
$ 17,659 $ 0
Mar 18, 4 PM $ 0.00169
-0.40%
$ 17,464 $ 0
Mar 18, 3 PM $ 0.0017
-1.03%
$ 17,583 $ 0
Mar 18, 2 PM $ 0.00173
-0.78%
$ 17,850 $ 0
Mar 18, 1 PM $ 0.00174
-0.16%
$ 17,998 $ 0
Mar 18, 12 PM $ 0.00175
-1.18%
$ 18,065 $ 0
Mar 18, 11 AM $ 0.00177
-1.37%
$ 18,339 $ 0
Mar 18, 10 AM $ 0.00181
-0.17%
$ 18,701 $ 0
Mar 18, 9 AM $ 0.00181
+0.28%
$ 18,723 $ 0
Mar 18, 8 AM $ 0.0018
+0.22%
$ 18,658 $ 0
Mar 18, 7 AM $ 0.0018
-0.42%
$ 18,609 $ 0
Mar 18, 6 AM $ 0.00181
+0.27%
$ 18,725 $ 0
Mar 18, 5 AM $ 0.00181
-0.16%
$ 18,688 $ 0
Mar 18, 4 AM $ 0.00181
-0.46%
$ 18,735 $ 9
Mar 18, 3 AM $ 0.00182
+0.45%
$ 18,850 $ 9
Mar 18, 2 AM $ 0.00181
+0.29%
$ 18,774 $ 9
Mar 18, 1 AM $ 0.00181
+0.50%
$ 18,733 $ 9
Mar 18, 12 AM $ 0.0018
-0.43%
$ 18,582 $ 9
Mar 17, 11 PM $ 0.00181
-0.01%
$ 18,691 $ 9
Mar 17, 10 PM $ 0.00181
-0.53%
$ 18,706 $ 19
Mar 17, 9 PM $ 0.00182
+0.45%
$ 18,793 $ 19
Mar 17, 8 PM $ 0.00181
+0.19%
$ 18,710 $ 19
Mar 17, 7 PM $ 0.00181
-0.23%
$ 18,750 $ 19
Mar 17, 6 PM $ 0.00182
+0.02%
$ 18,794 $ 26
Mar 17, 5 PM $ 0.00181
+0.08%
$ 18,721 $ 26
Mar 17, 4 PM $ 0.00181
+0.66%
$ 18,707 $ 26
Mar 17, 3 PM $ 0.0018
-0.99%
$ 18,639 $ 26
Mar 17, 2 PM $ 0.00182
+0.51%
$ 18,835 $ 26
Mar 17, 1 PM $ 0.00181
+0.66%
$ 18,758 $ 26
Mar 17, 12 PM $ 0.0018
-0.55%
$ 18,638 $ 26
Mar 17, 11 AM $ 0.00181
+0.85%
$ 18,720 $ 26