unstable coin Historical Data

USDUC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0449
+0.81%
$ 177,740 $ 57,237
Oct 2, 2 AM $ 0.0443
-3.06%
$ 175,563 $ 56,559
Oct 2, 1 AM $ 0.0455
+0.73%
$ 180,310 $ 61,830
Oct 2, 12 AM $ 0.0439
+5.29%
$ 173,928 $ 48,695
Oct 1, 11 PM $ 0.0399
+0.43%
$ 158,110 $ 44,912
Oct 1, 10 PM $ 0.0391
-5.21%
$ 154,880 $ 40,341
Oct 1, 9 PM $ 0.0413
-0.65%
$ 166,410 $ 38,720
Oct 1, 8 PM $ 0.0416
+1.95%
$ 167,581 $ 41,094
Oct 1, 7 PM $ 0.0419
+7.91%
$ 168,754 $ 32,980
Oct 1, 6 PM $ 0.0392
+0.27%
$ 158,049 $ 32,141
Oct 1, 5 PM $ 0.0386
+1.57%
$ 155,517 $ 29,846
Oct 1, 4 PM $ 0.0376
+4.16%
$ 151,516 $ 23,800
Oct 1, 3 PM $ 0.0361
+0.02%
$ 145,321 $ 30,435
Oct 1, 2 PM $ 0.036
+2.86%
$ 145,081 $ 32,976
Oct 1, 1 PM $ 0.0346
+1.06%
$ 139,537 $ 29,106
Oct 1, 12 PM $ 0.0344
+3.19%
$ 138,453 $ 28,904
Oct 1, 11 AM $ 0.0333
-3.52%
$ 134,252 $ 28,092
Oct 1, 10 AM $ 0.0354
-0.26%
$ 142,771 $ 28,892
Oct 1, 9 AM $ 0.0355
+0.47%
$ 142,929 $ 29,565
Oct 1, 8 AM $ 0.0346
+0.88%
$ 139,175 $ 29,372
Oct 1, 7 AM $ 0.0342
-1.76%
$ 137,948 $ 30,023
Oct 1, 6 AM $ 0.0349
-0.31%
$ 140,606 $ 30,676
Oct 1, 5 AM $ 0.035
+0.03%
$ 141,048 $ 30,737
Oct 1, 4 AM $ 0.035
-1.48%
$ 141,075 $ 30,677
Oct 1, 3 AM $ 0.0356
-2.34%
$ 143,490 $ 31,215
Oct 1, 2 AM $ 0.0363
-0.90%
$ 146,223 $ 31,514
Oct 1, 1 AM $ 0.0365
+0.98%
$ 147,009 $ 31,702
Oct 1, 12 AM $ 0.0361
-0.23%
$ 145,590 $ 31,446
Download