unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0022
+0.00%
$ 22,726 $ 242
Apr 18, 2026 $ 0.00213
+0.04%
$ -- $ 3
Apr 17, 2026 $ 0.00213
+2.92%
$ 22,031 $ 3
Apr 16, 2026 $ 0.00207
+20.11%
$ 21,373 $ 63
Apr 15, 2026 $ 0.00172
+5.45%
$ 17,768 $ 7
Apr 14, 2026 $ 0.00163
-4.31%
$ 16,822 $ 3
Apr 13, 2026 $ 0.0017
+8.98%
$ 17,615 $ 76
Apr 12, 2026 $ 0.00156
-5.31%
$ 16,167 $ 2
Apr 11, 2026 $ 0.00165
+4.41%
$ 17,098 $ 53
Apr 4, 2026 $ 0.00132
-0.15%
$ -- $ 0
Apr 3, 2026 $ 0.00132
-0.23%
$ 13,664 $ 0
Apr 2, 2026 $ 0.00132
-10.47%
$ 13,693 $ 9
Apr 1, 2026 $ 0.00148
+0.14%
$ 15,285 $ 14
Mar 31, 2026 $ 0.00147
+3.82%
$ 15,259 $ 0
Mar 30, 2026 $ 0.00142
-5.99%
$ 14,699 $ 12
Mar 29, 2026 $ 0.00151
+4.41%
$ 15,642 $ 7
Mar 28, 2026 $ 0.00145
+0.21%
$ 15,003 $ 0
Mar 27, 2026 $ 0.00144
-5.26%
$ 14,942 $ 3
Mar 26, 2026 $ 0.00173
-2.66%
$ 17,883 $ 10
Mar 19, 2026 $ 0.00171
-0.44%
$ -- $ 0
Mar 18, 2026 $ 0.00171
-5.24%
$ 17,685 $ 0
Mar 17, 2026 $ 0.00181
-6.42%
$ 18,691 $ 9
Mar 16, 2026 $ 0.00204
+3.22%
$ 21,077 $ 7
Mar 15, 2026 $ 0.00197
+3.54%
$ 20,381 $ 0.01
Mar 14, 2026 $ 0.0019
-3.25%
$ 19,684 $ 6
Mar 13, 2026 $ 0.00197
-0.76%
$ 20,344 $ 0
Mar 5, 2026 $ 0.00211
-2.24%
$ 21,881 $ 18
Mar 4, 2026 $ 0.00215
+7.41%
$ 22,297 $ 19
Mar 3, 2026 $ 0.00201
-1.96%
$ 20,831 $ 0
Mar 2, 2026 $ 0.00206
+4.61%
$ 21,271 $ 0
Mar 1, 2026 $ 0.00197
-4.73%
$ 20,359 $ 6
Feb 28, 2026 $ 0.00206
+3.25%
$ 21,324 $ 22
Feb 21, 2026 $ 0.00212
+0.25%
$ -- $ 30
Feb 20, 2026 $ 0.00211
+0.69%
$ 21,886 $ 30
Feb 19, 2026 $ 0.0021
-0.25%
$ 21,717 $ 0
Feb 18, 2026 $ 0.0021
-5.20%
$ 21,745 $ 39
Feb 17, 2026 $ 0.00222
-3.24%
$ 22,937 $ 5
Feb 16, 2026 $ 0.00229
-3.46%
$ 23,706 $ 9
Feb 15, 2026 $ 0.00237
+17.06%
$ 24,544 $ 109
Feb 14, 2026 $ 0.00203
+2.87%
$ 20,971 $ 2
Feb 13, 2026 $ 0.00197
+0.22%
$ 20,392 $ 22
Feb 12, 2026 $ 0.00197
-1.67%
$ 20,337 $ 11
Feb 11, 2026 $ 0.002
+1.30%
$ 20,686 $ 39
Feb 10, 2026 $ 0.00213
-0.06%
$ 22,008 $ 31
Feb 9, 2026 $ 0.00213
-4.80%
$ 22,089 $ 11
Feb 8, 2026 $ 0.00223
-7.64%
$ 23,115 $ 13
Feb 7, 2026 $ 0.00241
-0.27%
$ 24,969 $ 19
Feb 6, 2026 $ 0.00243
+14.06%
$ 25,121 $ 6
Feb 5, 2026 $ 0.00213
-19.87%
$ 22,024 $ 11
Feb 4, 2026 $ 0.00266
-0.14%
$ 27,543 $ 37
Download