unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0022
+0.00%
$ 22,726 $ 242
Today, at 9 AM $ 0.0022
+0.02%
$ 22,726 $ 242
Today, at 7 AM $ 0.00226
+0.51%
$ 23,402 $ 252
Apr 18, 12 AM $ 0.00213
+0.04%
$ 22,040 $ 3
Apr 17, 11 PM $ 0.00213
-0.62%
$ 22,046 $ 3
Apr 17, 10 PM $ 0.00214
+0.21%
$ 22,125 $ 3
Apr 17, 9 PM $ 0.00214
+0.35%
$ 22,118 $ 3
Apr 17, 8 PM $ 0.00214
-0.06%
$ 22,097 $ 3
Apr 17, 7 PM $ 0.00213
-0.12%
$ 22,086 $ 10
Apr 17, 6 PM $ 0.00213
-0.55%
$ 22,055 $ 10
Apr 17, 5 PM $ 0.00214
-1.22%
$ 22,118 $ 10
Apr 17, 4 PM $ 0.00216
+0.41%
$ 22,327 $ 10
Apr 17, 3 PM $ 0.00215
-0.09%
$ 22,245 $ 10
Apr 17, 2 PM $ 0.00214
+0.89%
$ 22,171 $ 10
Apr 17, 1 PM $ 0.00212
+2.30%
$ 21,941 $ 10
Apr 17, 12 PM $ 0.00208
+0.42%
$ 21,486 $ 10
Apr 17, 11 AM $ 0.00207
+0.52%
$ 21,416 $ 48
Apr 17, 10 AM $ 0.00207
-0.22%
$ 21,378 $ 63
Apr 17, 9 AM $ 0.00208
+0.56%
$ 21,505 $ 63
Apr 17, 8 AM $ 0.00206
+0.23%
$ 21,304 $ 63
Apr 17, 7 AM $ 0.00206
+0.39%
$ 21,270 $ 63
Apr 17, 6 AM $ 0.00205
+0.13%
$ 21,162 $ 63
Apr 17, 5 AM $ 0.00204
-0.41%
$ 21,144 $ 62
Apr 17, 4 AM $ 0.00205
+0.06%
$ 21,211 $ 63
Apr 17, 3 AM $ 0.00205
-0.12%
$ 21,195 $ 63
Apr 17, 2 AM $ 0.00205
-0.26%
$ 21,190 $ 63
Apr 17, 1 AM $ 0.00205
-0.59%
$ 21,233 $ 63
Apr 17, 12 AM $ 0.00206
-0.32%
$ 21,352 $ 63
Apr 16, 11 PM $ 0.00207
-1.45%
$ 21,375 $ 63
Apr 16, 10 PM $ 0.00209
+0.11%
$ 21,674 $ 61
Apr 16, 9 PM $ 0.00209
-0.21%
$ 21,652 $ 61
Apr 16, 8 PM $ 0.0021
-0.27%
$ 21,752 $ 61
Apr 16, 7 PM $ 0.00202
+0.45%
$ 20,893 $ 52
Apr 16, 6 PM $ 0.002
+0.00%
$ 20,727 $ 52
Apr 16, 5 PM $ 0.002
+0.04%
$ 20,714 $ 51
Apr 16, 4 PM $ 0.00201
-0.26%
$ 20,805 $ 52
Apr 16, 3 PM $ 0.002
+0.80%
$ 20,704 $ 52
Apr 16, 2 PM $ 0.00198
-1.77%
$ 20,449 $ 51
Apr 16, 1 PM $ 0.00202
+0.31%
$ 20,909 $ 60
Apr 16, 12 PM $ 0.00202
+0.14%
$ 20,858 $ 60
Apr 16, 11 AM $ 0.00176
-0.44%
$ 18,212 $ 20
Apr 16, 10 AM $ 0.0017
-0.26%
$ 17,629 $ 7
Apr 16, 9 AM $ 0.00171
+0.21%
$ 17,717 $ 7
Apr 16, 8 AM $ 0.00171
-0.42%
$ 17,654 $ 7
Apr 16, 7 AM $ 0.00172
-0.07%
$ 17,757 $ 7
Apr 16, 6 AM $ 0.00172
-0.09%
$ 17,777 $ 7
Apr 16, 5 AM $ 0.00172
+0.12%
$ 17,808 $ 7
Apr 16, 4 AM $ 0.00172
-0.07%
$ 17,800 $ 7
Apr 16, 3 AM $ 0.00172
-0.10%
$ 17,813 $ 7
Apr 16, 2 AM $ 0.00172
+0.24%
$ 17,822 $ 7
Download