meow Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₆182
+0.00%
$ -- $ 0
Nov 22, 2024 $ 0.0₆182
+3.41%
$ 18,200 $ 0
Nov 21, 2024 $ 0.0₆329
+0.00%
$ 32,900 $ 1
Nov 17, 2024 $ 0.0₆659
-2.71%
$ -- $ 527
Nov 16, 2024 $ 0.0₆673
-1.66%
$ 67,333 $ 1,110
Nov 4, 2024 $ 0.0₅29
+0.00%
$ 289,800 $ 1
Nov 3, 2024 $ 0.0₅29
+1,378.57%
$ 289,800 $ 3
Nov 2, 2024 $ 0.0₅29
+0.00%
$ 289,900 $ 1
Nov 1, 2024 $ 0.0₅155
+0.00%
$ 154,700 $ 1
Oct 31, 2024 $ 0.0₅298
+0.00%
$ 298,000 $ 100
Oct 30, 2024 $ 0.0₆164
+0.00%
$ 16,400 $ 0
Oct 26, 2024 $ 0.0₅131
+0.00%
$ 130,600 $ 28
Oct 25, 2024 $ 0.0₅131
+124.78%
$ 130,600 $ 415
Oct 24, 2024 $ 0.0₆581
+0.00%
$ 58,100 $ 7
Oct 19, 2024 $ 0.0₇77
+0.00%
$ -- $ 4
Oct 18, 2024 $ 0.0₇77
+0.00%
$ 7,700 $ 4
Sep 16, 2024 $ 0.0₆175
+0.00%
$ -- $ 10
Sep 15, 2024 $ 0.0₆175
+0.00%
$ 17,500 $ 10
Sep 13, 2024 $ 0.0₅211
+0.00%
$ 210,900 $ 22
Sep 12, 2024 $ 0.0₅211
+0.00%
$ 210,900 $ 22
Sep 10, 2024 $ 0.0₆532
+0.00%
$ -- $ 2
Sep 9, 2024 $ 0.0₆532
+0.00%
$ 53,200 $ 2
Sep 7, 2024 $ 0.0₅212
+0.00%
$ 211,900 $ 1
Sep 6, 2024 $ 0.0₅212
+164.54%
$ 211,900 $ 10
Sep 5, 2024 $ 0.0₆801
-49.94%
$ 80,100 $ 138
Aug 26, 2024 $ 0.0₇41
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.0₇41
-95.86%
$ 4,100 $ 249
Aug 14, 2024 $ 0.0₆716
+0.00%
$ -- $ 1
Aug 13, 2024 $ 0.0₆716
+316.28%
$ 71,600 $ 12
Aug 3, 2024 $ 0.0₆176
+0.00%
$ -- $ 1
Aug 2, 2024 $ 0.0₆176
+0.00%
$ 17,600 $ 1
Jul 28, 2024 $ 0.0₆176
+0.00%
$ 17,600 $ 3
Jul 27, 2024 $ 0.0₆176
+0.00%
$ 17,600 $ 3
Jul 25, 2024 $ 0.0₆172
+0.00%
$ 17,200 $ 1
Jul 24, 2024 $ 0.0₆172
+0.00%
$ 17,200 $ 1
Jul 23, 2024 $ 0.0₆452
+0.00%
$ -- $ 5
Jul 22, 2024 $ 0.0₆452
+58.04%
$ 45,200 $ 10
Jul 21, 2024 $ 0.0₆286
+0.35%
$ 28,600 $ 3
Jul 20, 2024 $ 0.0₆285
-51.11%
$ 28,500 $ 24
Jul 19, 2024 $ 0.0₆583
-19.14%
$ 58,300 $ 32,013
Jul 18, 2024 $ 0.0₆72
-2.83%
$ 72,000 $ 191,494
Jul 17, 2024 $ 0.0₆741
+1.93%
$ 74,100 $ 145,972
Jul 16, 2024 $ 0.0₆727
-6.07%
$ 72,700 $ 282,794
Jul 15, 2024 $ 0.0₆773
-10.53%
$ 77,300 $ 310,951
Jul 14, 2024 $ 0.0₆864
+26.69%
$ 86,400 $ 259,569
Jul 13, 2024 $ 0.0₆692
+0.73%
$ 69,200 $ 172,437
Jul 12, 2024 $ 0.0₆69
+52.99%
$ 69,000 $ 240,051
Jul 11, 2024 $ 0.0₆749
+12.29%
$ 74,900 $ 217,903
Jul 10, 2024 $ 0.0₆666
-13.28%
$ 66,600 $ 209,084
Jul 9, 2024 $ 0.0₆769
-0.65%
$ 76,900 $ 205,080