NFTRAIN Historical Data

NFTRAIN000 Page 12
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00768
+0.45%
$ 137,404 $ 1
Aug 29, 2023 $ 0.00765
+3.23%
$ 136,934 $ 1
Aug 28, 2023 $ 0.00741
-0.29%
$ 132,670 $ 1
Aug 27, 2023 $ 0.00741
-0.80%
$ 132,674 $ 1
Aug 26, 2023 $ 0.00748
-1.40%
$ 133,928 $ 1
Aug 25, 2023 $ 0.00759
-0.91%
$ 135,827 $ 1
Aug 24, 2023 $ 0.00766
-0.36%
$ 137,116 $ 1
Aug 23, 2023 $ 0.00768
+3.26%
$ 137,471 $ 1
Aug 22, 2023 $ 0.00745
-0.35%
$ 133,228 $ 1
Aug 21, 2023 $ 0.00747
-3.05%
$ 133,684 $ 1
Aug 20, 2023 $ 0.0077
+0.23%
$ 137,787 $ 1
Aug 19, 2023 $ 0.00767
+2.07%
$ 137,214 $ 1
Aug 18, 2023 $ 0.00753
+0.89%
$ 134,721 $ 1
Aug 17, 2023 $ 0.00746
-6.02%
$ 133,457 $ 1
Aug 16, 2023 $ 0.00798
-7.39%
$ 142,768 $ 1
Aug 15, 2023 $ 0.00868
+0.84%
$ 155,284 $ 1
Aug 14, 2023 $ 0.00859
-0.57%
$ 153,742 $ 1
Aug 13, 2023 $ 0.00862
+2.25%
$ 154,225 $ 1
Aug 12, 2023 $ 0.00842
-0.27%
$ 150,724 $ 1
Aug 11, 2023 $ 0.00847
-0.10%
$ 151,596 $ 1
Aug 10, 2023 $ 0.00848
-0.44%
$ 151,778 $ 1
Aug 9, 2023 $ 0.00851
-2.03%
$ 152,236 $ 1
Aug 8, 2023 $ 0.00869
+5.38%
$ 155,503 $ 1
Aug 7, 2023 $ 0.00824
-0.53%
$ 147,464 $ 1
Aug 6, 2023 $ 0.0083
+0.71%
$ 148,600 $ 1
Aug 5, 2023 $ 0.00825
+1.67%
$ 147,676 $ 1
Aug 4, 2023 $ 0.00816
-0.16%
$ 145,925 $ 1
Aug 3, 2023 $ 0.00815
-0.79%
$ 145,879 $ 1
Aug 2, 2023 $ 0.00822
-3.44%
$ 147,160 $ 1
Aug 1, 2023 $ 0.00851
+0.12%
$ 152,353 $ 1
Jul 31, 2023 $ 0.0085
+1.89%
$ 152,123 $ 1
Jul 30, 2023 $ 0.00834
-2.70%
$ 149,196 $ 1
Jul 29, 2023 $ 0.00857
+0.13%
$ 153,306 $ 1
Jul 28, 2023 $ 0.00853
-2.41%
$ 152,718 $ 1
Jul 27, 2023 $ 0.00875
+3.04%
$ 156,542 $ 1
Jul 26, 2023 $ 0.00851
+0.08%
$ 152,192 $ 1
Jul 25, 2023 $ 0.00851
+2.02%
$ 152,257 $ 1
Jul 24, 2023 $ 0.00834
-5.22%
$ 149,276 $ 1
Jul 23, 2023 $ 0.00879
+4.33%
$ 157,221 $ 1
Jul 22, 2023 $ 0.00841
-1.79%
$ 150,449 $ 1
Jul 21, 2023 $ 0.0086
-1.23%
$ 153,865 $ 1
Jul 20, 2023 $ 0.0087
+1.04%
$ 155,740 $ 1
Jul 19, 2023 $ 0.00861
-0.12%
$ 153,982 $ 1
Jul 18, 2023 $ 0.00862
-5.28%
$ 154,230 $ 1
Jul 17, 2023 $ 0.00912
+1.25%
$ 163,242 $ 1
Jul 16, 2023 $ 0.009
-1.57%
$ 161,012 $ 1
Jul 15, 2023 $ 0.00914
-0.52%
$ 163,578 $ 1
Jul 14, 2023 $ 0.00918
-2.71%
$ 164,200 $ 1
Jul 13, 2023 $ 0.00941
+3.98%
$ 168,452 $ 1
Jul 12, 2023 $ 0.00905
-2.08%
$ 161,945 $ 1