NFTRAIN Historical Data

NFTRAIN000 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00925
+1.25%
$ 165,501 $ 1
Jul 10, 2023 $ 0.00913
-2.49%
$ 163,442 $ 1
Jul 9, 2023 $ 0.00937
+2.58%
$ 167,653 $ 1
Jul 8, 2023 $ 0.00911
+1.35%
$ 163,053 $ 1
Jul 7, 2023 $ 0.00894
+1.21%
$ 159,918 $ 1
Jul 6, 2023 $ 0.00881
-0.69%
$ 157,666 $ 1
Jul 5, 2023 $ 0.00889
-2.82%
$ 159,028 $ 1
Jul 4, 2023 $ 0.00917
+1.76%
$ 164,067 $ 1
Jul 3, 2023 $ 0.00902
+5.17%
$ 161,316 $ 1
Jul 2, 2023 $ 0.00858
-0.07%
$ 153,518 $ 1
Jul 1, 2023 $ 0.00859
+1.10%
$ 153,644 $ 1
Jun 30, 2023 $ 0.00846
+1.03%
$ 151,397 $ 1
Jun 29, 2023 $ 0.00837
-0.56%
$ 149,696 $ 1
Jun 28, 2023 $ 0.00838
-8.58%
$ 149,920 $ 1
Jun 27, 2023 $ 0.00915
+2.58%
$ 163,762 $ 1
Jun 26, 2023 $ 0.00894
-2.61%
$ 159,893 $ 1
Jun 25, 2023 $ 0.00918
+1.46%
$ 164,182 $ 1
Jun 24, 2023 $ 0.00904
-0.76%
$ 161,716 $ 1
Jun 23, 2023 $ 0.00911
+3.98%
$ 162,957 $ 1
Jun 22, 2023 $ 0.00881
-0.43%
$ 157,606 $ 1
Jun 21, 2023 $ 0.00891
+2.39%
$ 159,381 $ 1
Jun 20, 2023 $ 0.00869
+2.46%
$ 155,578 $ 1
Jun 19, 2023 $ 0.00847
+4.26%
$ 151,585 $ 1
Jun 18, 2023 $ 0.00815
-3.05%
$ 145,808 $ 1
Jun 17, 2023 $ 0.00842
+1.32%
$ 150,620 $ 1
Jun 16, 2023 $ 0.00829
+1.64%
$ 148,332 $ 1
Jun 15, 2023 $ 0.00816
-1.32%
$ 146,033 $ 1
Jun 14, 2023 $ 0.00827
-1.36%
$ 148,020 $ 1
Jun 13, 2023 $ 0.00838
-0.02%
$ 150,003 $ 1
Jun 12, 2023 $ 0.00834
+1.44%
$ 149,302 $ 1
Jun 11, 2023 $ 0.00823
-1.68%
$ 147,221 $ 1
Jun 10, 2023 $ 0.00838
-15.54%
$ 149,961 $ 1
Jun 9, 2023 $ 0.00991
+1.39%
$ 177,395 $ 1
Jun 8, 2023 $ 0.00987
+5.16%
$ 176,604 $ 1
Jun 7, 2023 $ 0.00941
-7.01%
$ 168,449 $ 1
Download