NFTRAIN Historical Data

NFTRAIN000 Page 4
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00796
-8.10%
$ 142,384 $ 1
Oct 3, 2024 $ 0.00864
-26.51%
$ 154,521 $ 1
Oct 2, 2024 $ 0.0118
-3.86%
$ 210,507 $ 1
Oct 1, 2024 $ 0.0122
-9.31%
$ 219,048 $ 1
Sep 30, 2024 $ 0.0135
-9.16%
$ 242,021 $ 1
Sep 29, 2024 $ 0.0149
+4.85%
$ 267,207 $ 1
Sep 28, 2024 $ 0.0143
-4.26%
$ 255,310 $ 1
Sep 27, 2024 $ 0.0149
-4.73%
$ 267,155 $ 1
Sep 26, 2024 $ 0.0156
+3.31%
$ 278,788 $ 1
Sep 25, 2024 $ 0.015
-2.47%
$ 269,164 $ 1
Sep 24, 2024 $ 0.0154
+7.19%
$ 275,508 $ 1
Sep 23, 2024 $ 0.0144
-6.35%
$ 257,725 $ 1
Sep 22, 2024 $ 0.0152
+8.46%
$ 271,397 $ 1
Sep 21, 2024 $ 0.0139
-2.57%
$ 248,990 $ 1
Sep 20, 2024 $ 0.0142
+11.89%
$ 254,865 $ 1
Sep 19, 2024 $ 0.0127
+8.93%
$ 227,560 $ 1
Sep 18, 2024 $ 0.0117
-2.44%
$ 208,525 $ 1
Sep 17, 2024 $ 0.012
+0.45%
$ 214,002 $ 1
Sep 16, 2024 $ 0.0119
+0.70%
$ 212,782 $ 1
Sep 15, 2024 $ 0.0118
-4.72%
$ 211,786 $ 1
Sep 14, 2024 $ 0.0125
-4.88%
$ 222,796 $ 1
Sep 13, 2024 $ 0.0131
-6.85%
$ 234,473 $ 1
Sep 12, 2024 $ 0.014
+4.60%
$ 250,796 $ 1
Sep 11, 2024 $ 0.0134
-1.55%
$ 239,063 $ 1
Sep 10, 2024 $ 0.0135
-0.32%
$ 241,283 $ 1
Sep 9, 2024 $ 0.0135
+8.82%
$ 241,799 $ 1
Sep 8, 2024 $ 0.0124
+3.76%
$ 221,722 $ 1
Sep 7, 2024 $ 0.0119
-0.17%
$ 213,831 $ 1
Sep 6, 2024 $ 0.0119
-8.72%
$ 213,827 $ 1
Sep 5, 2024 $ 0.013
+7.35%
$ 233,121 $ 1
Sep 4, 2024 $ 0.0122
+0.00%
$ 217,496 $ 1
Sep 3, 2024 $ 0.0122
-11.28%
$ 217,513 $ 1
Sep 2, 2024 $ 0.0137
+4.68%
$ 244,440 $ 1
Sep 1, 2024 $ 0.013
-11.99%
$ 232,941 $ 1
Aug 31, 2024 $ 0.0148
+8.10%
$ 264,295 $ 1
Aug 30, 2024 $ 0.0136
-6.98%
$ 243,740 $ 1
Aug 29, 2024 $ 0.0147
+18.59%
$ 262,711 $ 1
Aug 28, 2024 $ 0.0124
-6.68%
$ 221,464 $ 1
Aug 27, 2024 $ 0.0132
+2.39%
$ 236,931 $ 1
Aug 26, 2024 $ 0.0128
-11.00%
$ 229,119 $ 1
Aug 25, 2024 $ 0.0142
+34.55%
$ 254,311 $ 1
Aug 24, 2024 $ 0.0106
-6.70%
$ 189,176 $ 1
Aug 23, 2024 $ 0.0113
+27.72%
$ 202,549 $ 1
Aug 22, 2024 $ 0.00887
+7.19%
$ 158,637 $ 1
Aug 21, 2024 $ 0.00826
+3.89%
$ 147,835 $ 1
Aug 20, 2024 $ 0.00796
+3.28%
$ 142,496 $ 1
Aug 19, 2024 $ 0.00772
+4.98%
$ 138,121 $ 1
Aug 18, 2024 $ 0.00737
+1.70%
$ 131,870 $ 1
Aug 17, 2024 $ 0.00725
+3.42%
$ 129,801 $ 1
Aug 16, 2024 $ 0.00701
+1.99%
$ 125,355 $ 1