NFTRAIN Historical Data

NFTRAIN000 Page 8
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0186
-3.36%
$ 332,651 $ 2
Mar 17, 2024 $ 0.0192
+4.94%
$ 343,851 $ 2
Mar 16, 2024 $ 0.0183
-11.92%
$ 327,298 $ 1
Mar 15, 2024 $ 0.0208
-4.49%
$ 372,182 $ 2
Mar 14, 2024 $ 0.0218
-5.96%
$ 390,108 $ 2
Mar 13, 2024 $ 0.0232
+9.25%
$ 414,815 $ 2
Mar 12, 2024 $ 0.0212
+2.79%
$ 378,918 $ 2
Mar 11, 2024 $ 0.0207
+3.82%
$ 370,187 $ 2
Mar 10, 2024 $ 0.0199
-3.26%
$ 356,089 $ 2
Mar 9, 2024 $ 0.0206
+1.51%
$ 367,839 $ 2
Mar 8, 2024 $ 0.0203
+7.86%
$ 363,232 $ 2
Mar 7, 2024 $ 0.0188
+3.13%
$ 336,235 $ 2
Mar 6, 2024 $ 0.0182
+6.98%
$ 325,059 $ 1
Mar 5, 2024 $ 0.017
-8.41%
$ 305,050 $ 1
Mar 4, 2024 $ 0.0186
-1.82%
$ 333,561 $ 2
Mar 3, 2024 $ 0.0189
+4.20%
$ 338,242 $ 2
Mar 2, 2024 $ 0.0182
+6.12%
$ 325,750 $ 1
Mar 1, 2024 $ 0.0172
+4.40%
$ 307,307 $ 1
Feb 29, 2024 $ 0.0165
+4.90%
$ 295,211 $ 1
Feb 28, 2024 $ 0.0157
+0.84%
$ 281,266 $ 1
Feb 27, 2024 $ 0.0156
+2.14%
$ 278,858 $ 1
Feb 26, 2024 $ 0.0153
-4.25%
$ 273,640 $ 1
Feb 25, 2024 $ 0.016
+8.23%
$ 286,324 $ 1
Feb 24, 2024 $ 0.0148
-1.02%
$ 264,879 $ 1
Feb 23, 2024 $ 0.0149
+2.41%
$ 267,288 $ 1
Feb 22, 2024 $ 0.0146
+1.89%
$ 261,052 $ 1
Feb 21, 2024 $ 0.0144
-0.25%
$ 257,495 $ 1
Feb 20, 2024 $ 0.0144
+9.66%
$ 258,048 $ 1
Feb 19, 2024 $ 0.0132
-0.54%
$ 235,655 $ 1
Feb 18, 2024 $ 0.0132
+3.82%
$ 237,091 $ 1
Feb 17, 2024 $ 0.0127
-2.17%
$ 227,916 $ 1
Feb 16, 2024 $ 0.013
+6.34%
$ 232,731 $ 1
Feb 15, 2024 $ 0.0122
+4.74%
$ 218,933 $ 1
Feb 14, 2024 $ 0.0117
+2.48%
$ 208,725 $ 1
Feb 13, 2024 $ 0.0114
+2.09%
$ 203,930 $ 1
Feb 12, 2024 $ 0.0112
+0.43%
$ 200,206 $ 1
Feb 11, 2024 $ 0.0111
-0.64%
$ 198,552 $ 1
Feb 10, 2024 $ 0.0111
-2.05%
$ 199,098 $ 1
Feb 9, 2024 $ 0.0113
+7.27%
$ 202,696 $ 1
Feb 8, 2024 $ 0.0105
+2.20%
$ 188,556 $ 1
Feb 7, 2024 $ 0.0103
+3.60%
$ 184,640 $ 1
Feb 6, 2024 $ 0.00998
-0.72%
$ 178,601 $ 1
Feb 5, 2024 $ 0.01
-1.37%
$ 179,483 $ 1
Feb 4, 2024 $ 0.0102
-0.84%
$ 182,055 $ 1
Feb 3, 2024 $ 0.0103
-3.22%
$ 183,671 $ 1
Feb 2, 2024 $ 0.0106
-0.39%
$ 189,300 $ 1
Feb 1, 2024 $ 0.0106
-2.28%
$ 190,203 $ 1
Jan 31, 2024 $ 0.0109
+3.14%
$ 194,909 $ 1
Jan 30, 2024 $ 0.0105
+0.18%
$ 188,702 $ 1
Jan 29, 2024 $ 0.0105
+0.82%
$ 188,673 $ 1