NFTRAIN Historical Data

NFTRAIN000
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00279
+0.00%
$ -- $ 1
Mar 3 $ 0.00403
-12.98%
$ 72,146 $ 2
Feb 24 $ 0.00478
-24.68%
$ 85,588 $ 3
Feb 17 $ 0.00458
-5.30%
$ 81,893 $ 2
Feb 10 $ 0.00487
+7.93%
$ 86,469 $ 2
Feb 3 $ 0.00982
+127.45%
$ 80,200 $ 1
Jan 27 $ 0.00608
-0.73%
$ -- $ 0
Jan 20 $ 0.00616
+2.66%
$ 109,625 $ 3
Jan 13 $ 0.00706
-2.44%
$ 108,613 $ 3
Jan 6 $ 0.0075
-12.06%
$ 129,632 $ 4
Dec 30 $ 0.00849
+2.61%
$ 151,993 $ 4
Dec 23 $ 0.00878
+12.55%
$ 148,580 $ 4
Dec 16 $ 0.00782
-25.15%
$ 140,391 $ 4
Dec 9 $ 0.01
-10.35%
$ 188,186 $ 5
Dec 2 $ 0.0102
+14.45%
$ 200,212 $ 5
Nov 25 $ 0.00889
+5.92%
$ 159,113 $ 5
Nov 18 $ 0.00775
+0.35%
$ 151,171 $ 4
Nov 11 $ 0.00872
+16.44%
$ 137,753 $ 4
Nov 4 $ 0.0071
+11.65%
$ 134,125 $ 3
Oct 28 $ 0.00637
-8.65%
$ 113,983 $ 5
Oct 21 $ 0.00655
-15.98%
$ 124,875 $ 5
Oct 14 $ 0.0078
-6.01%
$ 139,626 $ 5
Oct 7 $ 0.00769
-3.10%
$ 148,994 $ 4
Sep 30 $ 0.008
-46.26%
$ 141,930 $ 5
Sep 23 $ 0.0143
-7.23%
$ 267,207 $ 7
Sep 16 $ 0.0139
+17.84%
$ 271,397 $ 6
Sep 9 $ 0.0125
+0.27%
$ 211,786 $ 6
Sep 2 $ 0.0119
-8.43%
$ 221,722 $ 6
Aug 26 $ 0.013
-9.51%
$ 232,941 $ 8
Aug 19 $ 0.0106
+43.78%
$ 254,311 $ 4
Aug 12 $ 0.00725
+0.69%
$ 131,870 $ 3
Aug 5 $ 0.00747
+4.22%
$ 128,363 $ 3
Jul 29 $ 0.00713
-18.62%
$ 127,538 $ 5
Jul 22 $ 0.0091
-6.46%
$ 157,387 $ 4
Jul 15 $ 0.00977
+1.40%
$ 173,897 $ 5
Jul 8 $ 0.00948
+15.01%
$ 172,771 $ 4
Jul 1 $ 0.00887
-18.90%
$ 146,666 $ 5
Jun 24 $ 0.0105
+2.97%
$ 195,751 $ 5
Jun 17 $ 0.0106
-18.70%
$ 182,290 $ 5
Jun 10 $ 0.013
-5.89%
$ 233,933 $ 6
Jun 3 $ 0.0136
-6.58%
$ 248,139 $ 7
May 27 $ 0.0146
-4.98%
$ 260,490 $ 9
May 20 $ 0.0149
+4.01%
$ 273,912 $ 7
May 13 $ 0.0148
+4.18%
$ 256,742 $ 7
May 6 $ 0.0139
-4.89%
$ 253,693 $ 7
Apr 29 $ 0.0148
+1.63%
$ 261,460 $ 7
Apr 22 $ 0.0158
-4.54%
$ 259,436 $ 8
Apr 15 $ 0.0164
+5.83%
$ 296,022 $ 7
Apr 8 $ 0.015
-26.74%
$ 277,927 $ 9
Apr 1 $ 0.019
-22.65%
$ 364,976 $ 9
Download