dark boden Historical Data

DOBEN
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅418
-0.09%
$ -- $ 591
Apr 4, 2026 $ 0.0₅42
+0.11%
$ 4,202 $ 692
Aug 10, 2025 $ 0.0₅817
+0.00%
$ -- $ 38
Aug 4, 2025 $ 0.0₅764
+0.07%
$ -- $ 6,768
May 12, 2025 $ 0.0₅894
+0.00%
$ -- $ 6
May 5, 2025 $ 0.0₅653
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.0₅689
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.0₅723
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0₅687
+0.00%
$ -- $ 111
Apr 7, 2025 $ 0.0₅586
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₅903
+0.00%
$ -- $ 291
Mar 10, 2025 $ 0.0₅731
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0₅939
+0.00%
$ -- $ 30
Feb 24, 2025 $ 0.0₅92
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.0000132
+0.00%
$ -- $ 547
Feb 3, 2025 $ 0.0000214
+0.00%
$ -- $ 16,052
Jan 27, 2025 $ 0.0000128
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.000014
+0.00%
$ -- $ 274
Jan 25, 2025 $ 0.0000149
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.0000154
+0.00%
$ -- $ 40
Jan 14, 2025 $ 0.0000209
+9.91%
$ -- $ 4
Jan 13, 2025 $ 0.0000207
+14.78%
$ 20,659 $ 6
Jan 12, 2025 $ 0.0000181
+10.06%
$ 18,120 $ 4
Jan 11, 2025 $ 0.0000173
+3.45%
$ 17,316 $ 18
Jan 10, 2025 $ 0.000013
-6.35%
$ -- $ 24
Jan 9, 2025 $ 0.0000148
+10.49%
$ 14,814 $ 39
Jan 8, 2025 $ 0.000014
-5.52%
$ 13,956 $ 48
Jan 7, 2025 $ 0.0000136
-16.41%
$ 13,626 $ 1
Jan 6, 2025 $ 0.0000155
+2.76%
$ 15,454 $ 106
Oct 29, 2024 $ 0.0000936
-19.88%
$ -- $ 5,477
Oct 28, 2024 $ 0.000118
+2.04%
$ 117,713 $ 224
Oct 27, 2024 $ 0.000115
-7.03%
$ 115,122 $ 495
Oct 26, 2024 $ 0.000124
-16.28%
$ 123,606 $ 32,683
Oct 25, 2024 $ 0.000145
-28.07%
$ 144,524 $ 49,013
Oct 24, 2024 $ 0.000239
-2.03%
$ -- $ 34,331
Oct 23, 2024 $ 0.000232
+62.11%
$ 232,483 $ 120,382
Oct 22, 2024 $ 0.00014
+12.86%
$ 140,170 $ 40,795
Oct 21, 2024 $ 0.000124
-11.84%
$ 124,220 $ 1,683
Oct 20, 2024 $ 0.000143
-2.31%
$ 142,609 $ 163
Oct 19, 2024 $ 0.000145
-11.55%
$ 144,948 $ 1,047
Oct 18, 2024 $ 0.000166
-22.47%
$ 165,833 $ 7,214
Oct 17, 2024 $ 0.000214
-1.27%
$ 214,231 $ 6,420
Oct 16, 2024 $ 0.000218
-1.82%
$ 217,783 $ 1,482
Oct 15, 2024 $ 0.000222
-4.07%
$ 221,817 $ 3,220
Oct 14, 2024 $ 0.000231
-18.28%
$ 230,808 $ 13,360
Oct 13, 2024 $ 0.000285
-30.10%
$ 285,250 $ 29,544
Oct 12, 2024 $ 0.000409
+1.04%
$ 408,759 $ 1,027
Oct 11, 2024 $ 0.000349
+5.13%
$ 349,162 $ 2,200
Oct 10, 2024 $ 0.000332
-9.04%
$ 331,714 $ 2,233
Oct 9, 2024 $ 0.000365
+4.35%
$ 365,477 $ 390
Download