dark boden Historical Data

DOBEN
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₅46
+0.00%
$-- $0
Apr 20 $0.0₅399
+0.00%
$-- $119
Mar 30 $0.0₅42
+0.11%
$-- $692
Aug 4 $0.0₅764
+0.07%
$-- $6,768
May 12 $0.0₅894
+0.00%
$-- $6
May 5 $0.0₅653
+0.00%
$-- $5
Apr 28 $0.0₅689
+0.00%
$-- $5
Apr 21 $0.0₅723
+0.00%
$-- $4
Apr 14 $0.0₅687
+0.00%
$-- $111
Apr 7 $0.0₅586
+0.00%
$-- $1
Mar 24 $0.0₅903
+0.00%
$-- $291
Mar 10 $0.0₅731
+0.00%
$-- $6
Mar 3 $0.0₅939
+0.00%
$-- $30
Feb 24 $0.0₅92
+0.00%
$-- $5
Feb 10 $0.0000132
+0.00%
$-- $547
Feb 3 $0.0000214
+0.00%
$-- $16,052
Jan 27 $0.0000128
+0.00%
$-- $4
Jan 20 $0.0000149
-3.16%
$-- $45
Jan 13 $0.0000209
+16.16%
$-- $10
Jan 6 $0.0000173
+15.14%
$18,120 $237
Oct 28 $0.0000936
-18.84%
$-- $5,701
Oct 21 $0.000124
-12.27%
$115,122 $278,887
Oct 14 $0.000143
-49.51%
$142,609 $32,906
Oct 7 $0.000409
+59.11%
$285,250 $11,527
Sep 30 $0.000216
-49.24%
$257,049 $13,628
Sep 23 $0.000498
-10.22%
$425,635 $13,600
Sep 16 $0.000587
-90.67%
$550,774 $8,452
Sep 9 $0.00031
-4.24%
$6.29 million $6,463
Sep 2 $0.000303
+93.88%
$324,249 $6,500
Aug 26 $0.000153
+25.84%
$-- $3,006
Aug 19 $0.00013
-16.29%
$-- $1,183
Aug 12 $0.000177
-11.22%
$-- $2,279
Aug 5 $0.000281
+100.98%
$199,273 $12,261
Jul 29 $0.000143
-37.00%
$141,737 $6,304
Jul 22 $0.000279
+342.74%
$221,088 $67,928
Jul 15 $0.000153
-27.04%
$67,805 $15,383
Jul 8 $0.000246
-2.60%
$211,395 $33,713
Jul 1 $0.000318
-73.31%
$252,506 $36,040
Jun 24 $0.00121
+32.76%
$1.19 million $70,645
Jun 17 $0.00118
-5.57%
$-- $117,303
Jun 10 $0.00125
-41.13%
$1.25 million $208,083
Jun 3 $0.0019
-13.48%
$2.13 million $372,643
May 27 $0.00224
+11.79%
$2.24 million $363,403
May 20 $0.00232
+302.46%
$2 million $366,077
May 13 $0.000572
+29.55%
$577,521 $61,323
May 6 $0.00051
-28.39%
$441,285 $83,053
Apr 29 $0.000968
+124.98%
$712,139 $161,545
Apr 22 $0.000445
-13.20%
$478,661 $98,687
Apr 15 $0.000586
-31.22%
$511,804 $268,801
Apr 8 $0.000907
-62.76%
$852,691 $1.39 million
Download