dark boden Historical Data

DOBEN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅42
+0.11%
$ -- $ 692
Aug 4 $ 0.0₅764
+0.07%
$ -- $ 6,768
May 12 $ 0.0₅894
+0.00%
$ -- $ 6
May 5 $ 0.0₅653
+0.00%
$ -- $ 5
Apr 28 $ 0.0₅689
+0.00%
$ -- $ 5
Apr 21 $ 0.0₅723
+0.00%
$ -- $ 4
Apr 14 $ 0.0₅687
+0.00%
$ -- $ 111
Apr 7 $ 0.0₅586
+0.00%
$ -- $ 1
Mar 24 $ 0.0₅903
+0.00%
$ -- $ 291
Mar 10 $ 0.0₅731
+0.00%
$ -- $ 6
Mar 3 $ 0.0₅939
+0.00%
$ -- $ 30
Feb 24 $ 0.0₅92
+0.00%
$ -- $ 5
Feb 10 $ 0.0000132
+0.00%
$ -- $ 547
Feb 3 $ 0.0000214
+0.00%
$ -- $ 16,052
Jan 27 $ 0.0000128
+0.00%
$ -- $ 4
Jan 20 $ 0.0000149
-3.16%
$ -- $ 45
Jan 13 $ 0.0000209
+16.16%
$ -- $ 10
Jan 6 $ 0.0000173
+15.14%
$ 18,120 $ 237
Oct 28 $ 0.0000936
-18.84%
$ -- $ 5,701
Oct 21 $ 0.000124
-12.27%
$ 115,122 $ 278,887
Oct 14 $ 0.000143
-49.51%
$ 142,609 $ 32,906
Oct 7 $ 0.000409
+59.11%
$ 285,250 $ 11,527
Sep 30 $ 0.000216
-49.24%
$ 257,049 $ 13,628
Sep 23 $ 0.000498
-10.22%
$ 425,635 $ 13,600
Sep 16 $ 0.000587
-90.67%
$ 550,774 $ 8,452
Sep 9 $ 0.00031
-4.24%
$ 6.29 million $ 6,463
Sep 2 $ 0.000303
+93.88%
$ 324,249 $ 6,500
Aug 26 $ 0.000153
+25.84%
$ -- $ 3,006
Aug 19 $ 0.00013
-16.29%
$ -- $ 1,183
Aug 12 $ 0.000177
-11.22%
$ -- $ 2,279
Aug 5 $ 0.000281
+100.98%
$ 199,273 $ 12,261
Jul 29 $ 0.000143
-37.00%
$ 141,737 $ 6,304
Jul 22 $ 0.000279
+342.74%
$ 221,088 $ 67,928
Jul 15 $ 0.000153
-27.04%
$ 67,805 $ 15,383
Jul 8 $ 0.000246
-2.60%
$ 211,395 $ 33,713
Jul 1 $ 0.000318
-73.31%
$ 252,506 $ 36,040
Jun 24 $ 0.00121
+32.76%
$ 1.19 million $ 70,645
Jun 17 $ 0.00118
-5.57%
$ -- $ 117,303
Jun 10 $ 0.00125
-41.13%
$ 1.25 million $ 208,083
Jun 3 $ 0.0019
-13.48%
$ 2.13 million $ 372,643
May 27 $ 0.00224
+11.79%
$ 2.24 million $ 363,403
May 20 $ 0.00232
+302.46%
$ 2 million $ 366,077
May 13 $ 0.000572
+29.55%
$ 577,521 $ 61,323
May 6 $ 0.00051
-28.39%
$ 441,285 $ 83,053
Apr 29 $ 0.000968
+124.98%
$ 712,139 $ 161,545
Apr 22 $ 0.000445
-13.20%
$ 478,661 $ 98,687
Apr 15 $ 0.000586
-31.22%
$ 511,804 $ 268,801
Apr 8 $ 0.000907
-62.76%
$ 852,691 $ 1.39 million
Apr 1 $ 0.00316
+215.75%
$ 2.14 million $ 1.87 million
Download