dark boden Historical Data

DOBEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00035
+30.86%
$ 350,361 $ 4,549
Oct 7, 2024 $ 0.000268
+4.44%
$ 268,316 $ 1,127
Oct 6, 2024 $ 0.000257
+19.03%
$ 257,049 $ 499
Oct 5, 2024 $ 0.000216
-1.55%
$ 216,205 $ 222
Oct 4, 2024 $ 0.00022
-46.86%
$ 219,632 $ 5,974
Oct 3, 2024 $ 0.000413
+3.03%
$ 412,866 $ 399
Oct 2, 2024 $ 0.000401
-2.90%
$ 401,063 $ 6,366
Oct 1, 2024 $ 0.000413
-23.29%
$ 413,433 $ 475
Sep 30, 2024 $ 0.000539
+26.57%
$ 539,117 $ 192
Sep 29, 2024 $ 0.000426
-14.71%
$ 425,635 $ 1,239
Sep 28, 2024 $ 0.000498
-13.38%
$ 497,941 $ 1,095
Sep 27, 2024 $ 0.000576
-4.44%
$ 576,300 $ 2,868
Sep 26, 2024 $ 0.000555
-10.94%
$ 554,853 $ 3,505
Sep 25, 2024 $ 0.000623
+13.75%
$ 622,715 $ 1,008
Sep 24, 2024 $ 0.000548
+8.56%
$ 547,722 $ 1,464
Sep 23, 2024 $ 0.000505
-9.01%
$ 504,640 $ 3,660
Sep 22, 2024 $ 0.000551
-6.12%
$ 550,774 $ 402
Sep 21, 2024 $ 0.000587
+11.92%
$ 586,960 $ 2,509
Sep 20, 2024 $ 0.000524
+32.01%
$ 524,026 $ 4,542
Sep 19, 2024 $ 0.000387
+17.21%
$ 386,947 $ 918
Sep 18, 2024 $ 0.000326
+6.48%
$ 325,856 $ 409
Sep 17, 2024 $ 0.000307
+1.10%
$ 306,537 $ 53
Sep 16, 2024 $ 0.00609
-3.21%
$ 6.09 million $ 21
Sep 15, 2024 $ 0.00629
+1,925.25%
$ 6.29 million $ 46
Sep 14, 2024 $ 0.00031
-6.08%
$ 310,415 $ 300
Sep 13, 2024 $ 0.00033
-8.21%
$ 330,070 $ 1,636
Sep 12, 2024 $ 0.00036
+5.52%
$ 359,962 $ 1,279
Sep 11, 2024 $ 0.000342
+4.49%
$ 341,615 $ 1,468
Sep 10, 2024 $ 0.000327
-1.65%
$ 326,924 $ 1,006
Sep 9, 2024 $ 0.000333
+2.66%
$ 332,788 $ 774
Sep 8, 2024 $ 0.000324
+7.09%
$ 324,249 $ 1,898
Sep 7, 2024 $ 0.000303
+2.38%
$ 302,581 $ 1,358
Sep 6, 2024 $ 0.000296
+20.98%
$ 295,491 $ 845
Sep 5, 2024 $ 0.000244
-0.45%
$ 244,266 $ 292
Sep 4, 2024 $ 0.000245
+25.97%
$ 245,405 $ 1,300
Sep 3, 2024 $ 0.000195
+13.01%
$ 194,955 $ 819
Sep 2, 2024 $ 0.000172
+10.29%
$ 172,124 $ 1,885
Sep 1, 2024 $ 0.000153
-2.70%
$ -- $ 299
Aug 31, 2024 $ 0.000157
+1.90%
$ 157,421 $ 388
Aug 30, 2024 $ 0.000155
+5.02%
$ 154,540 $ 203
Aug 29, 2024 $ 0.000147
+3.60%
$ 147,160 $ 317
Aug 28, 2024 $ 0.000132
-2.30%
$ 132,262 $ 280
Aug 27, 2024 $ 0.000135
+2.74%
$ 135,446 $ 727
Aug 26, 2024 $ 0.000132
+8.25%
$ 131,777 $ 791
Aug 25, 2024 $ 0.00013
-0.76%
$ -- $ 51
Aug 24, 2024 $ 0.00013
-0.08%
$ 130,004 $ 502
Aug 23, 2024 $ 0.00013
+7.41%
$ 129,800 $ 476
Aug 21, 2024 $ 0.000152
-0.21%
$ -- $ 79
Aug 20, 2024 $ 0.000153
-1.70%
$ 152,658 $ 125
Aug 18, 2024 $ 0.000177
-0.19%
$ -- $ 816