dark boden Historical Data

DOBEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.000153
-1.70%
$152,658 $125
Aug 18, 2024 $0.000177
-0.19%
$-- $816
Aug 17, 2024 $0.000177
+2.08%
$177,452 $816
Aug 16, 2024 $0.000169
-1.97%
$168,995 $333
Aug 15, 2024 $0.000173
+1.04%
$172,582 $176
Aug 14, 2024 $0.000171
+1.96%
$170,895 $121
Aug 13, 2024 $0.000168
-0.13%
$167,653 $390
Aug 12, 2024 $0.000168
-15.97%
$167,958 $443
Aug 11, 2024 $0.000199
-28.94%
$199,273 $1,484
Aug 10, 2024 $0.000281
-4.57%
$280,525 $729
Aug 9, 2024 $0.000293
-9.31%
$293,367 $266
Aug 8, 2024 $0.000323
+102.79%
$323,428 $8,972
Aug 7, 2024 $0.00016
-0.03%
$159,972 $628
Aug 6, 2024 $0.000159
+20.71%
$159,460 $1,249
Aug 5, 2024 $0.000132
-5.29%
$132,192 $417
Aug 4, 2024 $0.000142
-0.43%
$141,737 $16
Aug 3, 2024 $0.000143
-0.46%
$143,066 $91
Aug 2, 2024 $0.000144
-13.58%
$143,591 $1,606
Aug 1, 2024 $0.000166
+11.15%
$166,159 $2,273
Jul 31, 2024 $0.000163
-11.79%
$163,286 $1,033
Jul 30, 2024 $0.00021
-4.65%
$209,975 $490
Jul 29, 2024 $0.000221
-2.88%
$220,567 $811
Jul 28, 2024 $0.000221
-20.60%
$221,088 $637
Jul 27, 2024 $0.000279
+13.98%
$278,932 $2,692
Jul 26, 2024 $0.000245
+6.54%
$244,535 $132
Jul 25, 2024 $0.000229
-6.96%
$229,111 $1,472
Jul 24, 2024 $0.000243
-22.23%
$242,548 $6,426
Jul 23, 2024 $0.000312
+50.94%
$311,877 $51,067
Jul 22, 2024 $0.000208
+229.62%
$207,664 $6,140
Jul 21, 2024 $0.0000678
-55.63%
$67,805 $1,815
Jul 20, 2024 $0.000153
-13.64%
$153,057 $630
Jul 19, 2024 $0.000177
+25.48%
$177,192 $957
Jul 18, 2024 $0.000141
-20.24%
$141,076 $2,683
Jul 17, 2024 $0.000176
-8.45%
$176,178 $4,630
Jul 16, 2024 $0.000216
+0.46%
$216,095 $4,407
Jul 15, 2024 $0.000216
+2.75%
$215,539 $2,076
Jul 14, 2024 $0.000211
-14.25%
$211,395 $1,841
Jul 13, 2024 $0.000246
+15.82%
$245,920 $3,553
Jul 12, 2024 $0.000211
-15.07%
$211,054 $5,780
Jul 11, 2024 $0.000248
-29.29%
$248,489 $6,814
Jul 10, 2024 $0.000353
+8.72%
$352,779 $11,956
Jul 9, 2024 $0.000316
+15.36%
$315,551 $3,500
Jul 8, 2024 $0.000273
+8.23%
$273,267 $2,110
Jul 7, 2024 $0.000253
-20.56%
$252,506 $1,410
Jul 6, 2024 $0.000318
+1.09%
$317,888 $1,051
Jul 5, 2024 $0.000316
+34.96%
$315,685 $4,364
Jul 4, 2024 $0.000247
-13.29%
$246,898 $2,886
Jul 3, 2024 $0.000285
-32.36%
$285,064 $6,048
Jul 2, 2024 $0.000424
+12.26%
$423,982 $13,593
Jul 1, 2024 $0.00036
-69.77%
$377,786 $8,097