dark boden Historical Data

DOBEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000177
+2.08%
$ 177,452 $ 816
Aug 16, 2024 $ 0.000169
-1.97%
$ 168,995 $ 333
Aug 15, 2024 $ 0.000173
+1.04%
$ 172,582 $ 176
Aug 14, 2024 $ 0.000171
+1.96%
$ 170,895 $ 121
Aug 13, 2024 $ 0.000168
-0.13%
$ 167,653 $ 390
Aug 12, 2024 $ 0.000168
-15.97%
$ 167,958 $ 443
Aug 11, 2024 $ 0.000199
-28.94%
$ 199,273 $ 1,484
Aug 10, 2024 $ 0.000281
-4.57%
$ 280,525 $ 729
Aug 9, 2024 $ 0.000293
-9.31%
$ 293,367 $ 266
Aug 8, 2024 $ 0.000323
+102.79%
$ 323,428 $ 8,972
Aug 7, 2024 $ 0.00016
-0.03%
$ 159,972 $ 628
Aug 6, 2024 $ 0.000159
+20.71%
$ 159,460 $ 1,249
Aug 5, 2024 $ 0.000132
-5.29%
$ 132,192 $ 417
Aug 4, 2024 $ 0.000142
-0.43%
$ 141,737 $ 16
Aug 3, 2024 $ 0.000143
-0.46%
$ 143,066 $ 91
Aug 2, 2024 $ 0.000144
-13.58%
$ 143,591 $ 1,606
Aug 1, 2024 $ 0.000166
+11.15%
$ 166,159 $ 2,273
Jul 31, 2024 $ 0.000163
-11.79%
$ 163,286 $ 1,033
Jul 30, 2024 $ 0.00021
-4.65%
$ 209,975 $ 490
Jul 29, 2024 $ 0.000221
-2.88%
$ 220,567 $ 811
Jul 28, 2024 $ 0.000221
-20.60%
$ 221,088 $ 637
Jul 27, 2024 $ 0.000279
+13.98%
$ 278,932 $ 2,692
Jul 26, 2024 $ 0.000245
+6.54%
$ 244,535 $ 132
Jul 25, 2024 $ 0.000229
-6.96%
$ 229,111 $ 1,472
Jul 24, 2024 $ 0.000243
-22.23%
$ 242,548 $ 6,426
Jul 23, 2024 $ 0.000312
+50.94%
$ 311,877 $ 51,067
Jul 22, 2024 $ 0.000208
+229.62%
$ 207,664 $ 6,140
Jul 21, 2024 $ 0.0000678
-55.63%
$ 67,805 $ 1,815
Jul 20, 2024 $ 0.000153
-13.64%
$ 153,057 $ 630
Jul 19, 2024 $ 0.000177
+25.48%
$ 177,192 $ 957
Jul 18, 2024 $ 0.000141
-20.24%
$ 141,076 $ 2,683
Jul 17, 2024 $ 0.000176
-8.45%
$ 176,178 $ 4,630
Jul 16, 2024 $ 0.000216
+0.46%
$ 216,095 $ 4,407
Jul 15, 2024 $ 0.000216
+2.75%
$ 215,539 $ 2,076
Jul 14, 2024 $ 0.000211
-14.25%
$ 211,395 $ 1,841
Jul 13, 2024 $ 0.000246
+15.82%
$ 245,920 $ 3,553
Jul 12, 2024 $ 0.000211
-15.07%
$ 211,054 $ 5,780
Jul 11, 2024 $ 0.000248
-29.29%
$ 248,489 $ 6,814
Jul 10, 2024 $ 0.000353
+8.72%
$ 352,779 $ 11,956
Jul 9, 2024 $ 0.000316
+15.36%
$ 315,551 $ 3,500
Jul 8, 2024 $ 0.000273
+8.23%
$ 273,267 $ 2,110
Jul 7, 2024 $ 0.000253
-20.56%
$ 252,506 $ 1,410
Jul 6, 2024 $ 0.000318
+1.09%
$ 317,888 $ 1,051
Jul 5, 2024 $ 0.000316
+34.96%
$ 315,685 $ 4,364
Jul 4, 2024 $ 0.000247
-13.29%
$ 246,898 $ 2,886
Jul 3, 2024 $ 0.000285
-32.36%
$ 285,064 $ 6,048
Jul 2, 2024 $ 0.000424
+12.26%
$ 423,982 $ 13,593
Jul 1, 2024 $ 0.00036
-69.77%
$ 377,786 $ 8,097
Jun 30, 2024 $ 0.00119
-2.10%
$ 1.19 million $ 13,114
Jun 29, 2024 $ 0.00121
+5.42%
$ 1.21 million $ 13,466