dark boden Historical Data

DOBEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00115
-10.14%
$ 1.15 million $ 12,708
Jun 27, 2024 $ 0.00127
+12.58%
$ 1.27 million $ 14,091
Jun 26, 2024 $ 0.00112
+5.09%
$ 1.12 million $ 19,722
Jun 25, 2024 $ 0.00105
+14.47%
$ 1.05 million $ 10,659
Jun 20, 2024 $ 0.00118
+0.47%
$ -- $ 18,195
Jun 19, 2024 $ 0.00118
-5.82%
$ 1.18 million $ 18,105
Jun 18, 2024 $ 0.00125
+1.13%
$ 1.25 million $ 40,751
Jun 17, 2024 $ 0.00124
-1.32%
$ 1.24 million $ 40,253
Jun 16, 2024 $ 0.00125
-0.16%
$ 1.25 million $ 40,724
Jun 15, 2024 $ 0.00125
+0.88%
$ 1.25 million $ 40,734
Jun 14, 2024 $ 0.00124
-7.72%
$ 1.24 million $ 40,358
Jun 13, 2024 $ 0.00133
-23.49%
$ 1.33 million $ 30,967
Jun 12, 2024 $ 0.00174
+12.32%
$ 1.74 million $ 21,095
Jun 11, 2024 $ 0.00154
+2.19%
$ 1.54 million $ 21,797
Jun 10, 2024 $ 0.00151
-29.12%
$ 1.51 million $ 53,132
Jun 9, 2024 $ 0.00213
+11.76%
$ 2.13 million $ 13,412
Jun 8, 2024 $ 0.0019
-0.75%
$ 1.9 million $ 25,069
Jun 7, 2024 $ 0.00173
-37.49%
$ 1.73 million $ 90,095
Jun 6, 2024 $ 0.00275
+3.26%
$ 2.75 million $ 105,403
Jun 5, 2024 $ 0.00258
+1.81%
$ 2.58 million $ 62,725
Jun 4, 2024 $ 0.00251
+17.10%
$ 2.51 million $ 40,801
Jun 3, 2024 $ 0.00213
-2.93%
$ 2.13 million $ 48,551
Jun 2, 2024 $ 0.00224
+15.41%
$ 2.24 million $ 40,953
Jun 1, 2024 $ 0.0019
-14.27%
$ 1.9 million $ 69,007
May 31, 2024 $ 0.00222
-0.54%
$ 2.22 million $ 27,510
May 30, 2024 $ 0.00225
+15.24%
$ 2.25 million $ 69,588
May 29, 2024 $ 0.00193
+16.99%
$ 1.93 million $ 32,448
May 28, 2024 $ 0.00165
-25.60%
$ 1.65 million $ 56,071
May 27, 2024 $ 0.0022
+10.08%
$ 2.2 million $ 67,825
May 26, 2024 $ 0.002
-11.80%
$ 2 million $ 88,468
May 25, 2024 $ 0.00232
+33.62%
$ 2.32 million $ 48,102
May 24, 2024 $ 0.00174
+6.61%
$ 1.74 million $ 31,946
May 23, 2024 $ 0.00167
+46.29%
$ 1.67 million $ 120,507
May 22, 2024 $ 0.00114
+76.31%
$ 1.14 million $ 84,969
May 21, 2024 $ 0.000647
-11.84%
$ 646,494 $ 49,682
May 20, 2024 $ 0.000734
+27.55%
$ 734,076 $ 30,871
May 19, 2024 $ 0.000578
+1.00%
$ 577,521 $ 3,506
May 18, 2024 $ 0.000572
-6.51%
$ 571,616 $ 11,940
May 17, 2024 $ 0.000613
-8.60%
$ 612,676 $ 7,405
May 16, 2024 $ 0.00067
+16.74%
$ 670,126 $ 17,132
May 15, 2024 $ 0.000574
+32.19%
$ 574,170 $ 17,869
May 14, 2024 $ 0.000429
-10.95%
$ 428,508 $ 2,818
May 13, 2024 $ 0.000476
+7.89%
$ 476,062 $ 4,158
May 12, 2024 $ 0.000441
-14.07%
$ 441,285 $ 5,166
May 11, 2024 $ 0.00051
+6.21%
$ 510,305 $ 7,381
May 10, 2024 $ 0.00048
-22.55%
$ 480,249 $ 20,757
May 9, 2024 $ 0.000619
+27.25%
$ 619,184 $ 15,283
May 8, 2024 $ 0.000487
-6.84%
$ 486,673 $ 14,100
May 7, 2024 $ 0.000524
-23.63%
$ 524,066 $ 11,101
May 6, 2024 $ 0.000688
-3.51%
$ 687,565 $ 14,432