dark boden Historical Data

DOBEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.00119
-2.10%
$1.19 million $13,114
Jun 29, 2024 $0.00121
+5.42%
$1.21 million $13,466
Jun 28, 2024 $0.00115
-10.14%
$1.15 million $12,708
Jun 27, 2024 $0.00127
+12.58%
$1.27 million $14,091
Jun 26, 2024 $0.00112
+5.09%
$1.12 million $19,722
Jun 25, 2024 $0.00105
+14.47%
$1.05 million $10,659
Jun 20, 2024 $0.00118
+0.47%
$-- $18,195
Jun 19, 2024 $0.00118
-5.82%
$1.18 million $18,105
Jun 18, 2024 $0.00125
+1.13%
$1.25 million $40,751
Jun 17, 2024 $0.00124
-1.32%
$1.24 million $40,253
Jun 16, 2024 $0.00125
-0.16%
$1.25 million $40,724
Jun 15, 2024 $0.00125
+0.88%
$1.25 million $40,734
Jun 14, 2024 $0.00124
-7.72%
$1.24 million $40,358
Jun 13, 2024 $0.00133
-23.49%
$1.33 million $30,967
Jun 12, 2024 $0.00174
+12.32%
$1.74 million $21,095
Jun 11, 2024 $0.00154
+2.19%
$1.54 million $21,797
Jun 10, 2024 $0.00151
-29.12%
$1.51 million $53,132
Jun 9, 2024 $0.00213
+11.76%
$2.13 million $13,412
Jun 8, 2024 $0.0019
-0.75%
$1.9 million $25,069
Jun 7, 2024 $0.00173
-37.49%
$1.73 million $90,095
Jun 6, 2024 $0.00275
+3.26%
$2.75 million $105,403
Jun 5, 2024 $0.00258
+1.81%
$2.58 million $62,725
Jun 4, 2024 $0.00251
+17.10%
$2.51 million $40,801
Jun 3, 2024 $0.00213
-2.93%
$2.13 million $48,551
Jun 2, 2024 $0.00224
+15.41%
$2.24 million $40,953
Jun 1, 2024 $0.0019
-14.27%
$1.9 million $69,007
May 31, 2024 $0.00222
-0.54%
$2.22 million $27,510
May 30, 2024 $0.00225
+15.24%
$2.25 million $69,588
May 29, 2024 $0.00193
+16.99%
$1.93 million $32,448
May 28, 2024 $0.00165
-25.60%
$1.65 million $56,071
May 27, 2024 $0.0022
+10.08%
$2.2 million $67,825
May 26, 2024 $0.002
-11.80%
$2 million $88,468
May 25, 2024 $0.00232
+33.62%
$2.32 million $48,102
May 24, 2024 $0.00174
+6.61%
$1.74 million $31,946
May 23, 2024 $0.00167
+46.29%
$1.67 million $120,507
May 22, 2024 $0.00114
+76.31%
$1.14 million $84,969
May 21, 2024 $0.000647
-11.84%
$646,494 $49,682
May 20, 2024 $0.000734
+27.55%
$734,076 $30,871
May 19, 2024 $0.000578
+1.00%
$577,521 $3,506
May 18, 2024 $0.000572
-6.51%
$571,616 $11,940
May 17, 2024 $0.000613
-8.60%
$612,676 $7,405
May 16, 2024 $0.00067
+16.74%
$670,126 $17,132
May 15, 2024 $0.000574
+32.19%
$574,170 $17,869
May 14, 2024 $0.000429
-10.95%
$428,508 $2,818
May 13, 2024 $0.000476
+7.89%
$476,062 $4,158
May 12, 2024 $0.000441
-14.07%
$441,285 $5,166
May 11, 2024 $0.00051
+6.21%
$510,305 $7,381
May 10, 2024 $0.00048
-22.55%
$480,249 $20,757
May 9, 2024 $0.000619
+27.25%
$619,184 $15,283
May 8, 2024 $0.000487
-6.84%
$486,673 $14,100