dark boden Historical Data

DOBEN Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000712
-26.50%
$ 712,139 $ 43,565
May 4, 2024 $ 0.000968
+57.78%
$ 967,560 $ 39,798
May 3, 2024 $ 0.000614
+16.03%
$ 613,660 $ 52,937
May 2, 2024 $ 0.000533
+21.24%
$ 532,788 $ 11,942
May 1, 2024 $ 0.000442
+22.97%
$ 439,057 $ 5,610
Apr 30, 2024 $ 0.000358
-12.18%
$ 358,222 $ 12,410
Apr 29, 2024 $ 0.000403
-6.35%
$ 402,744 $ 38,848
Apr 28, 2024 $ 0.000479
+8.00%
$ 478,661 $ 11,991
Apr 27, 2024 $ 0.000445
-15.42%
$ 444,734 $ 19,678
Apr 26, 2024 $ 0.000527
-2.92%
$ 526,710 $ 6,716
Apr 25, 2024 $ 0.000543
-11.29%
$ 542,747 $ 19,547
Apr 24, 2024 $ 0.000612
+4.15%
$ 611,724 $ 11,853
Apr 23, 2024 $ 0.000589
+5.02%
$ 588,914 $ 19,566
Apr 22, 2024 $ 0.000561
+9.46%
$ 560,825 $ 21,326
Apr 21, 2024 $ 0.000512
-12.61%
$ 511,804 $ 34,951
Apr 20, 2024 $ 0.000586
+17.22%
$ 586,103 $ 30,103
Apr 19, 2024 $ 0.000499
-3.81%
$ 498,571 $ 58,683
Apr 18, 2024 $ 0.000516
-4.41%
$ 515,492 $ 42,217
Apr 17, 2024 $ 0.000541
-5.63%
$ 540,510 $ 33,564
Apr 16, 2024 $ 0.000574
-22.67%
$ 573,512 $ 49,526
Apr 15, 2024 $ 0.00074
-13.16%
$ 739,961 $ 54,708
Apr 14, 2024 $ 0.000853
-5.58%
$ 852,691 $ 48,158
Apr 13, 2024 $ 0.000907
-25.44%
$ 907,452 $ 103,163
Apr 12, 2024 $ 0.00122
-30.54%
$ 1.22 million $ 139,333
Apr 11, 2024 $ 0.00177
-31.64%
$ 1.77 million $ 220,723
Apr 10, 2024 $ 0.00258
-26.87%
$ 2.58 million $ 236,165
Apr 9, 2024 $ 0.00359
+0.35%
$ 3.59 million $ 194,938
Apr 8, 2024 $ 0.00358
+46.80%
$ 3.58 million $ 494,929
Apr 7, 2024 $ 0.00214
-31.75%
$ 2.14 million $ 109,500
Apr 6, 2024 $ 0.00316
+26.79%
$ 3.16 million $ 129,389
Apr 5, 2024 $ 0.00249
-3.46%
$ 2.49 million $ 415,135
Apr 4, 2024 $ 0.00257
+94.26%
$ 2.57 million $ 339,825
Apr 3, 2024 $ 0.00133
-4.31%
$ 1.33 million $ 235,499
Apr 2, 2024 $ 0.00137
-31.58%
$ 1.37 million $ 398,148
Apr 1, 2024 $ 0.00169
+68.62%
$ 2.29 million $ 349,495
Mar 31, 2024 $ 0.00101
+61.55%
$ 1.01 million $ 165,020
Download