dark boden Historical Data

DOBEN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.000524
-23.63%
$524,066 $11,101
May 6, 2024 $0.000688
-3.51%
$687,565 $14,432
May 5, 2024 $0.000712
-26.50%
$712,139 $43,565
May 4, 2024 $0.000968
+57.78%
$967,560 $39,798
May 3, 2024 $0.000614
+16.03%
$613,660 $52,937
May 2, 2024 $0.000533
+21.24%
$532,788 $11,942
May 1, 2024 $0.000442
+22.97%
$439,057 $5,610
Apr 30, 2024 $0.000358
-12.18%
$358,222 $12,410
Apr 29, 2024 $0.000403
-6.35%
$402,744 $38,848
Apr 28, 2024 $0.000479
+8.00%
$478,661 $11,991
Apr 27, 2024 $0.000445
-15.42%
$444,734 $19,678
Apr 26, 2024 $0.000527
-2.92%
$526,710 $6,716
Apr 25, 2024 $0.000543
-11.29%
$542,747 $19,547
Apr 24, 2024 $0.000612
+4.15%
$611,724 $11,853
Apr 23, 2024 $0.000589
+5.02%
$588,914 $19,566
Apr 22, 2024 $0.000561
+9.46%
$560,825 $21,326
Apr 21, 2024 $0.000512
-12.61%
$511,804 $34,951
Apr 20, 2024 $0.000586
+17.22%
$586,103 $30,103
Apr 19, 2024 $0.000499
-3.81%
$498,571 $58,683
Apr 18, 2024 $0.000516
-4.41%
$515,492 $42,217
Apr 17, 2024 $0.000541
-5.63%
$540,510 $33,564
Apr 16, 2024 $0.000574
-22.67%
$573,512 $49,526
Apr 15, 2024 $0.00074
-13.16%
$739,961 $54,708
Apr 14, 2024 $0.000853
-5.58%
$852,691 $48,158
Apr 13, 2024 $0.000907
-25.44%
$907,452 $103,163
Apr 12, 2024 $0.00122
-30.54%
$1.22 million $139,333
Apr 11, 2024 $0.00177
-31.64%
$1.77 million $220,723
Apr 10, 2024 $0.00258
-26.87%
$2.58 million $236,165
Apr 9, 2024 $0.00359
+0.35%
$3.59 million $194,938
Apr 8, 2024 $0.00358
+46.80%
$3.58 million $494,929
Apr 7, 2024 $0.00214
-31.75%
$2.14 million $109,500
Apr 6, 2024 $0.00316
+26.79%
$3.16 million $129,389
Apr 5, 2024 $0.00249
-3.46%
$2.49 million $415,135
Apr 4, 2024 $0.00257
+94.26%
$2.57 million $339,825
Apr 3, 2024 $0.00133
-4.31%
$1.33 million $235,499
Apr 2, 2024 $0.00137
-31.58%
$1.37 million $398,148
Apr 1, 2024 $0.00169
+68.62%
$2.29 million $349,495
Mar 31, 2024 $0.00101
+61.55%
$1.01 million $165,020
Download