dark boden Historical Data

DOBEN
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₅46
+0.00%
$-- $1
Apr 25, 2026 $0.0₅399
+0.00%
$-- $119
Apr 5, 2026 $0.0₅418
-0.09%
$-- $591
Apr 4, 2026 $0.0₅42
+0.11%
$4,202 $692
Aug 10, 2025 $0.0₅817
+0.00%
$-- $38
Aug 4, 2025 $0.0₅764
+0.07%
$-- $6,768
May 12, 2025 $0.0₅894
+0.00%
$-- $6
May 5, 2025 $0.0₅653
+0.00%
$-- $5
Apr 28, 2025 $0.0₅689
+0.00%
$-- $5
Apr 21, 2025 $0.0₅723
+0.00%
$-- $4
Apr 14, 2025 $0.0₅687
+0.00%
$-- $111
Apr 7, 2025 $0.0₅586
+0.00%
$-- $1
Mar 24, 2025 $0.0₅903
+0.00%
$-- $291
Mar 10, 2025 $0.0₅731
+0.00%
$-- $6
Mar 3, 2025 $0.0₅939
+0.00%
$-- $30
Feb 24, 2025 $0.0₅92
+0.00%
$-- $5
Feb 10, 2025 $0.0000132
+0.00%
$-- $547
Feb 3, 2025 $0.0000214
+0.00%
$-- $16,052
Jan 27, 2025 $0.0000128
+0.00%
$-- $4
Jan 26, 2025 $0.000014
+0.00%
$-- $274
Jan 25, 2025 $0.0000149
+0.00%
$-- $5
Jan 24, 2025 $0.0000154
+0.00%
$-- $40
Jan 14, 2025 $0.0000209
+9.91%
$-- $4
Jan 13, 2025 $0.0000207
+14.78%
$20,659 $6
Jan 12, 2025 $0.0000181
+10.06%
$18,120 $4
Jan 11, 2025 $0.0000173
+3.45%
$17,316 $18
Jan 10, 2025 $0.000013
-6.35%
$-- $24
Jan 9, 2025 $0.0000148
+10.49%
$14,814 $39
Jan 8, 2025 $0.000014
-5.52%
$13,956 $48
Jan 7, 2025 $0.0000136
-16.41%
$13,626 $1
Jan 6, 2025 $0.0000155
+2.76%
$15,454 $106
Oct 29, 2024 $0.0000936
-19.88%
$-- $5,477
Oct 28, 2024 $0.000118
+2.04%
$117,713 $224
Oct 27, 2024 $0.000115
-7.03%
$115,122 $495
Oct 26, 2024 $0.000124
-16.28%
$123,606 $32,683
Oct 25, 2024 $0.000145
-28.07%
$144,524 $49,013
Oct 24, 2024 $0.000239
-2.03%
$-- $34,331
Oct 23, 2024 $0.000232
+62.11%
$232,483 $120,382
Oct 22, 2024 $0.00014
+12.86%
$140,170 $40,795
Oct 21, 2024 $0.000124
-11.84%
$124,220 $1,683
Oct 20, 2024 $0.000143
-2.31%
$142,609 $163
Oct 19, 2024 $0.000145
-11.55%
$144,948 $1,047
Oct 18, 2024 $0.000166
-22.47%
$165,833 $7,214
Oct 17, 2024 $0.000214
-1.27%
$214,231 $6,420
Oct 16, 2024 $0.000218
-1.82%
$217,783 $1,482
Oct 15, 2024 $0.000222
-4.07%
$221,817 $3,220
Oct 14, 2024 $0.000231
-18.28%
$230,808 $13,360
Oct 13, 2024 $0.000285
-30.10%
$285,250 $29,544
Oct 12, 2024 $0.000409
+1.04%
$408,759 $1,027
Oct 11, 2024 $0.000349
+5.13%
$349,162 $2,200
Download