Kaja Historical Data

KAJA
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₅425
+10.48%
$ 4,254 $ 192
Oct 17, 2025 $ 0.0₅375
+0.24%
$ -- $ 0
Aug 5, 2025 $ 0.0₅355
-3.50%
$ 3,555 $ 1
Aug 4, 2025 $ 0.0₅369
+0.28%
$ 3,688 $ 15
Aug 1, 2025 $ 0.0₅366
-1.02%
$ -- $ 42
Jul 31, 2025 $ 0.0₅371
-3.35%
$ 3,707 $ 42
Jul 26, 2025 $ 0.0₅383
+0.45%
$ -- $ 0.00001
Jul 25, 2025 $ 0.0₅38
+0.07%
$ 3,804 $ 0
Jul 24, 2025 $ 0.0₅379
+2.15%
$ 3,791 $ 0
Jul 23, 2025 $ 0.0₅371
-2.53%
$ 3,715 $ 0
Jul 22, 2025 $ 0.0₅371
-3.60%
$ -- $ 0.1
Jul 21, 2025 $ 0.0₅386
+0.23%
$ 3,858 $ 0.1
Jul 20, 2025 $ 0.0₅384
+2.31%
$ 3,835 $ 10
Jul 19, 2025 $ 0.0₅366
+0.22%
$ -- $ 1
Jul 18, 2025 $ 0.0₅363
+1.37%
$ 3,634 $ 1
Jul 17, 2025 $ 0.0₅361
+4.00%
$ 3,611 $ 0.1
Jul 16, 2025 $ 0.0₅347
-39.82%
$ 3,466 $ 1,094
Jul 15, 2025 $ 0.0₅575
+3.49%
$ 5,745 $ 7
Jul 14, 2025 $ 0.0₅555
-1.59%
$ 5,546 $ 56
Jul 13, 2025 $ 0.0₅563
-0.76%
$ 5,627 $ 33
Jul 12, 2025 $ 0.0₅566
+67.11%
$ 5,665 $ 1,871
Download