Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

盘古时代 Historical Data

盘古时代
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:15 PM $0.00011
+0.00%
$-- $65,555
7:04 PM $0.000109
+0.00%
$-- $65,340
7:02 PM $0.000109
+0.00%
$-- $65,282
7:01 PM $0.000109
-0.62%
$-- $65,226
6:54 PM $0.00011
+0.00%
$-- $65,133
6:46 PM $0.000109
+0.00%
$-- $65,126
6:45 PM $0.000109
+0.00%
$-- $64,924
6:37 PM $0.000106
+0.00%
$-- $64,946
6:20 PM $0.000106
+0.00%
$-- $64,761
6:19 PM $0.000106
+0.00%
$-- $64,759
6:12 PM $0.000106
+0.00%
$-- $64,712
6:11 PM $0.000105
+0.00%
$-- $64,715
6:07 PM $0.000105
+0.16%
$-- $64,646
6:03 PM $0.000105
+0.00%
$-- $64,620
6:00 PM $0.000105
+0.00%
$-- $64,630
5:59 PM $0.000105
+0.00%
$-- $64,626
5:58 PM $0.000105
+0.15%
$-- $64,560
5:57 PM $0.000105
+0.00%
$-- $64,490
5:56 PM $0.000104
+0.00%
$-- $64,476
5:55 PM $0.000104
+0.75%
$-- $64,402
5:54 PM $0.000103
+0.00%
$-- $63,532
5:53 PM $0.000113
-0.50%
$-- $63,496
5:52 PM $0.000114
-0.23%
$-- $63,464
5:51 PM $0.000114
+0.00%
$-- $63,204
5:50 PM $0.000118
+0.00%
$-- $63,183
5:49 PM $0.000118
+0.00%
$-- $63,051
5:47 PM $0.000119
+0.02%
$-- $63,025
5:46 PM $0.000119
+0.00%
$-- $63,004
5:44 PM $0.000119
-0.01%
$-- $62,968
5:43 PM $0.000118
+0.00%
$-- $62,946
5:38 PM $0.000118
+0.00%
$-- $62,885
5:37 PM $0.000119
+0.00%
$-- $62,903
5:33 PM $0.000119
+0.00%
$-- $62,861
5:31 PM $0.000119
+0.15%
$-- $62,879
5:29 PM $0.000118
-1.36%
$-- $62,747
5:28 PM $0.00012
+0.02%
$-- $62,752
5:27 PM $0.00012
+0.01%
$-- $62,715
5:26 PM $0.00012
+0.00%
$-- $62,721
5:25 PM $0.00012
+0.67%
$-- $62,636
5:24 PM $0.000118
+0.19%
$-- $62,591
5:23 PM $0.000118
-2.04%
$-- $62,384
5:19 PM $0.000121
+1.18%
$-- $62,320
5:18 PM $0.000117
+0.00%
$-- $62,206
5:17 PM $0.000117
+0.00%
$-- $62,163
5:16 PM $0.000117
+0.10%
$-- $62,119
5:15 PM $0.000116
-5.40%
$-- $61,603
5:14 PM $0.000126
+0.06%
$-- $61,280
5:13 PM $0.000127
+0.05%
$-- $61,250
5:12 PM $0.000127
+18.55%
$-- $59,781
5:11 PM $0.000107
-3.37%
$-- $59,466
Download