Biscotti Historical Data

BISCOTTI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $0.00304
+3.53%
$3.04 million $1.55 million
Aug 29, 7 PM $0.00295
-1.53%
$2.95 million $1.54 million
Aug 29, 6 PM $0.00299
+22.56%
$2.99 million $1.55 million
Aug 29, 5 PM $0.00244
+3.25%
$2.44 million $1.5 million
Aug 29, 4 PM $0.00236
-10.59%
$2.36 million $1.52 million
Aug 29, 3 PM $0.00264
-3.50%
$2.64 million $1.55 million
Aug 29, 2 PM $0.00274
+4.67%
$2.74 million $1.58 million
Aug 29, 1 PM $0.00262
-6.22%
$2.62 million $1.61 million
Aug 29, 12 PM $0.00279
+15.13%
$2.79 million $1.65 million
Aug 29, 11 AM $0.00243
+13.84%
$2.43 million $1.57 million
Aug 29, 10 AM $0.00213
+0.99%
$2.13 million $1.52 million
Aug 29, 9 AM $0.00211
-4.39%
$2.11 million $1.53 million
Aug 29, 8 AM $0.00221
+3.60%
$2.21 million $1.55 million
Aug 29, 7 AM $0.00213
-4.03%
$2.13 million $1.56 million
Aug 29, 6 AM $0.00222
+8.25%
$2.22 million $1.59 million
Aug 29, 5 AM $0.00205
+22.31%
$2.05 million $1.53 million
Aug 29, 4 AM $0.00167
+1.58%
$1.67 million $1.48 million
Aug 29, 3 AM $0.00165
-6.24%
$1.65 million $1.49 million
Aug 29, 2 AM $0.00176
+4.11%
$1.76 million $1.54 million
Aug 29, 1 AM $0.00169
-14.80%
$1.69 million $1.57 million
Aug 29, 12 AM $0.00198
-6.14%
$1.98 million $1.64 million
Aug 28, 11 PM $0.00211
+21.92%
$2.11 million $1.68 million
Aug 28, 10 PM $0.00169
+6.41%
$1.69 million $1.61 million
Aug 28, 9 PM $0.00173
+2.00%
$1.73 million $1.62 million
Aug 28, 8 PM $0.00166
+1.28%
$1.66 million $1.63 million
Aug 28, 7 PM $0.00166
-7.05%
$1.66 million $1.72 million
Aug 28, 6 PM $0.00179
-5.67%
$1.79 million $1.83 million
Aug 28, 5 PM $0.00189
-9.28%
$1.89 million $2.03 million
Aug 28, 4 PM $0.00209
-3.22%
$2.09 million $2.44 million
Aug 28, 3 PM $0.00214
-3.82%
$2.14 million $2.56 million
Aug 28, 2 PM $0.00223
-17.97%
$2.23 million $2.63 million
Aug 28, 1 PM $0.00273
+7.64%
$2.73 million $2.87 million
Aug 28, 12 PM $0.00253
+23.83%
$2.53 million $2.77 million
Aug 28, 11 AM $0.00204
+5.64%
$2.04 million $2.51 million
Aug 28, 10 AM $0.00193
-2.69%
$1.93 million $2.46 million
Aug 28, 9 AM $0.00199
+1.78%
$1.99 million $2.43 million
Aug 28, 8 AM $0.00195
-1.45%
$1.95 million $2.49 million
Aug 28, 7 AM $0.00198
-6.79%
$1.98 million $2.57 million
Aug 28, 6 AM $0.00213
-4.78%
$2.13 million $2.61 million
Aug 28, 5 AM $0.00223
+10.45%
$2.23 million $2.69 million
Aug 28, 4 AM $0.00202
+17.37%
$2.02 million $2.98 million
Aug 28, 3 AM $0.00172
-1.93%
$1.72 million $3.09 million
Aug 28, 2 AM $0.00176
+3.99%
$1.76 million $3.08 million
Aug 28, 1 AM $0.00169
-24.58%
$1.69 million $3.02 million
Aug 28, 12 AM $0.00224
+2.27%
$2.24 million $3.33 million
Aug 27, 11 PM $0.00217
+5.52%
$2.17 million $3.26 million
Aug 27, 10 PM $0.00206
+4.81%
$2.06 million $3.16 million
Aug 27, 9 PM $0.00197
-11.97%
$1.97 million $3.09 million
Aug 27, 8 PM $0.00227
+21.79%
$2.27 million $3.36 million
Aug 27, 7 PM $0.00188
-23.05%
$1.88 million $3.2 million