Biscotti Historical Data

BISCOTTI Page 17
Download
Date Close Price change Market cap Trading volume
7:16 AM $0.00161
+0.02%
$1.61 million $115,106
7:15 AM $0.00161
+0.12%
$1.61 million $115,187
7:14 AM $0.00161
-0.05%
$1.61 million $115,167
7:13 AM $0.00161
-0.02%
$1.61 million $115,130
7:12 AM $0.00161
-0.01%
$1.61 million $115,085
7:11 AM $0.00161
+0.00%
$1.61 million $115,005
7:10 AM $0.00161
-0.03%
$1.61 million $114,962
7:09 AM $0.00161
+0.04%
$1.61 million $114,976
7:08 AM $0.00161
-0.01%
$1.61 million $114,951
7:07 AM $0.00161
+0.08%
$1.61 million $115,126
7:06 AM $0.00161
-0.10%
$1.61 million $115,196
7:05 AM $0.00161
+0.06%
$1.61 million $115,248
7:04 AM $0.00161
+0.00%
$1.61 million $115,451
7:03 AM $0.00161
-0.03%
$1.61 million $115,528
7:02 AM $0.00161
+0.06%
$1.61 million $115,527
7:01 AM $0.00161
-0.01%
$1.61 million $115,545
7:00 AM $0.00161
+0.00%
$1.61 million $115,578
6:59 AM $0.00161
+0.06%
$1.61 million $115,637
6:58 AM $0.00161
+0.00%
$1.61 million $115,690
6:57 AM $0.00161
-0.04%
$1.61 million $115,717
6:56 AM $0.00161
-0.12%
$1.61 million $115,734
6:55 AM $0.00161
+0.10%
$1.61 million $115,694
6:54 AM $0.00161
-0.09%
$1.61 million $115,659
6:53 AM $0.00161
+0.09%
$1.61 million $115,630
6:52 AM $0.00161
+0.04%
$1.61 million $115,652
6:51 AM $0.00161
+0.03%
$1.61 million $115,613
6:50 AM $0.00161
-0.12%
$1.61 million $115,606
6:49 AM $0.00161
+0.03%
$1.61 million $115,523
6:48 AM $0.00161
+0.10%
$1.61 million $115,491
6:47 AM $0.00161
-0.09%
$1.61 million $115,545
6:46 AM $0.00161
-0.06%
$1.61 million $115,588
6:45 AM $0.00161
+0.06%
$1.61 million $115,673
6:44 AM $0.00161
-0.03%
$1.61 million $115,745
6:43 AM $0.00161
+0.12%
$1.61 million $115,801
6:42 AM $0.00161
-0.05%
$1.61 million $115,887
6:41 AM $0.00161
+0.06%
$1.61 million $115,936
6:40 AM $0.00161
-0.12%
$1.61 million $115,974
6:39 AM $0.00161
+0.09%
$1.61 million $116,012
6:38 AM $0.00161
-0.03%
$1.61 million $116,065
6:37 AM $0.00161
-0.02%
$1.61 million $116,083
6:36 AM $0.00161
+0.03%
$1.61 million $116,053
6:35 AM $0.00161
+0.02%
$1.61 million $116,083
6:34 AM $0.00161
-0.12%
$1.61 million $116,102
6:33 AM $0.00161
+0.15%
$1.61 million $116,156
6:32 AM $0.00161
-0.11%
$1.61 million $116,259
6:31 AM $0.00161
+0.03%
$1.61 million $116,352
6:30 AM $0.00161
+0.08%
$1.61 million $116,324
6:29 AM $0.00161
-0.13%
$1.61 million $116,244
6:28 AM $0.00161
+0.05%
$1.61 million $116,190
6:27 AM $0.00161
+0.02%
$1.61 million $116,136