Biscotti Historical Data

BISCOTTI Page 28
Date Close Price change Market cap Trading volume
7:50 AM $0.00161
+0.10%
$1.61 million $114,829
7:49 AM $0.00161
-0.06%
$1.61 million $114,836
7:48 AM $0.00161
+0.00%
$1.61 million $114,848
7:47 AM $0.00161
+0.07%
$1.61 million $114,802
7:46 AM $0.00161
-0.01%
$1.61 million $114,739
7:45 AM $0.00161
-0.06%
$1.61 million $114,725
7:44 AM $0.00161
-0.03%
$1.61 million $114,749
7:43 AM $0.00161
+0.03%
$1.61 million $114,831
7:42 AM $0.00161
+0.06%
$1.61 million $114,862
7:41 AM $0.00161
+0.03%
$1.61 million $114,902
7:40 AM $0.00161
+0.00%
$1.61 million $114,932
7:39 AM $0.00161
-0.09%
$1.61 million $114,957
7:38 AM $0.00161
+0.00%
$1.61 million $114,961
7:37 AM $0.00161
-0.03%
$1.61 million $115,008
7:36 AM $0.00161
+0.06%
$1.61 million $115,041
7:35 AM $0.00161
-0.06%
$1.61 million $115,088
7:34 AM $0.00161
+0.15%
$1.61 million $115,107
7:33 AM $0.00161
-0.16%
$1.61 million $115,137
7:32 AM $0.00161
+0.00%
$1.61 million $115,113
7:31 AM $0.00161
+0.06%
$1.61 million $115,083
7:30 AM $0.00161
+0.06%
$1.61 million $115,036
7:29 AM $0.00161
-0.05%
$1.61 million $115,018
7:28 AM $0.00161
+0.09%
$1.61 million $115,009
7:27 AM $0.00161
-0.16%
$1.61 million $114,965
7:26 AM $0.00161
+0.03%
$1.61 million $114,958
7:25 AM $0.00161
+0.09%
$1.61 million $114,945
7:24 AM $0.00161
-0.03%
$1.61 million $114,954
7:23 AM $0.00161
-0.06%
$1.61 million $115,000
7:22 AM $0.00161
+0.00%
$1.61 million $115,026
7:21 AM $0.00161
-0.03%
$1.61 million $115,040
7:20 AM $0.00161
+0.00%
$1.61 million $115,058
7:19 AM $0.00161
+0.07%
$1.61 million $115,043
7:18 AM $0.00161
+0.00%
$1.61 million $115,013
7:17 AM $0.00161
-0.08%
$1.61 million $115,065
7:16 AM $0.00161
+0.02%
$1.61 million $115,106
7:15 AM $0.00161
+0.12%
$1.61 million $115,187
7:14 AM $0.00161
-0.05%
$1.61 million $115,167
7:13 AM $0.00161
-0.02%
$1.61 million $115,130
7:12 AM $0.00161
-0.01%
$1.61 million $115,085
7:11 AM $0.00161
+0.00%
$1.61 million $115,005
7:10 AM $0.00161
-0.03%
$1.61 million $114,962
7:09 AM $0.00161
+0.04%
$1.61 million $114,976
7:08 AM $0.00161
-0.01%
$1.61 million $114,951
7:07 AM $0.00161
+0.08%
$1.61 million $115,126
7:06 AM $0.00161
-0.10%
$1.61 million $115,196
7:05 AM $0.00161
+0.06%
$1.61 million $115,248
7:04 AM $0.00161
+0.00%
$1.61 million $115,451
7:03 AM $0.00161
-0.03%
$1.61 million $115,528
7:02 AM $0.00161
+0.06%
$1.61 million $115,527
7:01 AM $0.00161
-0.01%
$1.61 million $115,545