Biscotti Historical Data

BISCOTTI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 4 AM $0.00209
-13.10%
$2.09 million $1.17 million
Sep 13, 3 AM $0.0024
+3.21%
$2.4 million $1.15 million
Sep 13, 2 AM $0.00233
-1.46%
$2.33 million $1.16 million
Sep 13, 1 AM $0.00236
+8.24%
$2.36 million $1.15 million
Sep 13, 12 AM $0.00218
+0.66%
$2.18 million $1.17 million
Sep 12, 11 PM $0.00217
-0.16%
$2.17 million $1.16 million
Sep 12, 10 PM $0.00217
+0.15%
$2.17 million $1.16 million
Sep 12, 9 PM $0.00217
-0.27%
$2.17 million $1.18 million
Sep 12, 8 PM $0.00217
-5.24%
$2.17 million $1.19 million
Sep 12, 7 PM $0.00229
-0.57%
$2.29 million $1.18 million
Sep 12, 6 PM $0.00231
-3.48%
$2.31 million $1.18 million
Sep 12, 5 PM $0.00239
+4.38%
$2.39 million $1.16 million
Sep 12, 4 PM $0.00229
-3.39%
$2.29 million $1.16 million
Sep 12, 3 PM $0.00237
-0.89%
$2.37 million $1.15 million
Sep 12, 2 PM $0.00239
+0.76%
$2.39 million $1.15 million
Sep 12, 1 PM $0.00237
+0.09%
$2.37 million $1.15 million
Sep 12, 12 PM $0.00237
-0.59%
$2.37 million $1.15 million
Sep 12, 11 AM $0.00239
+0.26%
$2.39 million $1.13 million
Sep 12, 10 AM $0.00238
-3.03%
$2.38 million $1.13 million
Sep 12, 9 AM $0.00245
+7.45%
$2.45 million $1.12 million
Sep 12, 8 AM $0.00238
+0.65%
$2.38 million $1.1 million
Sep 12, 7 AM $0.00237
+0.04%
$2.37 million $1.09 million
Sep 12, 6 AM $0.00237
-1.86%
$2.37 million $1.11 million
Sep 12, 5 AM $0.00241
-15.50%
$2.41 million $1.12 million
Sep 12, 4 AM $0.00274
+12.61%
$2.74 million $1.12 million
Sep 12, 3 AM $0.00243
-7.10%
$2.43 million $1.12 million
Sep 12, 2 AM $0.00262
+5.75%
$2.62 million $1.12 million
Sep 12, 1 AM $0.00248
-3.07%
$2.48 million $1.13 million
Sep 12, 12 AM $0.00256
-0.49%
$2.56 million $1.13 million
Sep 11, 11 PM $0.00257
+8.50%
$2.57 million $1.12 million
Sep 11, 10 PM $0.00237
-0.16%
$2.37 million $1.12 million
Sep 11, 9 PM $0.00237
-8.34%
$2.37 million $1.1 million
Sep 11, 8 PM $0.00259
+0.77%
$2.59 million $1.09 million
Sep 11, 7 PM $0.00257
-0.25%
$2.57 million $1.1 million
Sep 11, 6 PM $0.00257
-1.18%
$2.57 million $1.11 million
Sep 11, 5 PM $0.0026
+0.49%
$2.6 million $1.12 million
Sep 11, 4 PM $0.00259
-0.78%
$2.59 million $1.13 million
Sep 11, 3 PM $0.00261
+0.25%
$2.61 million $1.14 million
Sep 11, 2 PM $0.00261
+2.26%
$2.61 million $1.15 million
Sep 11, 1 PM $0.00255
-0.71%
$2.55 million $1.15 million
Sep 11, 12 PM $0.00257
+1.21%
$2.57 million $1.17 million
Sep 11, 11 AM $0.00254
-0.57%
$2.54 million $1.17 million
Sep 11, 10 AM $0.00255
-0.18%
$2.55 million $1.16 million
Sep 11, 9 AM $0.00258
+1.59%
$2.58 million $1.17 million
Sep 11, 8 AM $0.00254
-0.71%
$2.54 million $1.17 million
Sep 11, 7 AM $0.00256
-3.64%
$2.56 million $1.18 million
Sep 11, 6 AM $0.00266
-0.01%
$2.66 million $1.17 million
Sep 11, 5 AM $0.00266
+0.71%
$2.66 million $1.15 million
Sep 11, 4 AM $0.00264
-2.18%
$2.64 million $1.16 million
Sep 11, 3 AM $0.0027
-0.01%
$2.7 million $1.17 million